DAX Index Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Sep-2025
Day Change Summary Previous Current 29-Aug-2025 02-Sep-2025 Change Change % Previous Week Open 24,090.0 24,042.0 -48.0 -0.2% 24,408.0 High 24,099.0 24,126.0 27.0 0.1% 24,419.0 Low 23,910.0 23,506.0 -404.0 -1.7% 23,910.0 Close 23,958.0 23,538.0 -420.0 -1.8% 23,958.0 Range 189.0 620.0 431.0 228.0% 509.0 ATR 263.3 288.8 25.5 9.7% 0.0 Volume 30,268 45,379 15,111 49.9% 128,288
Daily Pivots for day following 02-Sep-2025 Classic Woodie Camarilla DeMark R4 25,583.3 25,180.7 23,879.0 R3 24,963.3 24,560.7 23,708.5 R2 24,343.3 24,343.3 23,651.7 R1 23,940.7 23,940.7 23,594.8 23,832.0 PP 23,723.3 23,723.3 23,723.3 23,669.0 S1 23,320.7 23,320.7 23,481.2 23,212.0 S2 23,103.3 23,103.3 23,424.3 S3 22,483.3 22,700.7 23,367.5 S4 21,863.3 22,080.7 23,197.0	Weekly Pivots for week ending 29-Aug-2025 Classic Woodie Camarilla DeMark R4 25,622.7 25,299.3 24,238.0 R3 25,113.7 24,790.3 24,098.0 R2 24,604.7 24,604.7 24,051.3 R1 24,281.3 24,281.3 24,004.7 24,188.5 PP 24,095.7 24,095.7 24,095.7 24,049.3 S1 23,772.3 23,772.3 23,911.3 23,679.5 S2 23,586.7 23,586.7 23,864.7 S3 23,077.7 23,263.3 23,818.0 S4 22,568.7 22,754.3 23,678.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,311.0 23,506.0 805.0 3.4% 313.2 1.3% 4% False True 30,427 10 24,494.0 23,506.0 988.0 4.2% 246.3 1.0% 3% False True 26,821 20 24,595.0 23,506.0 1,089.0 4.6% 252.5 1.1% 3% False True 25,515 40 24,748.0 23,446.0 1,302.0 5.5% 297.9 1.3% 7% False False 27,026 60 24,748.0 23,195.0 1,553.0 6.6% 290.9 1.2% 22% False False 24,295 80 24,748.0 23,195.0 1,553.0 6.6% 268.4 1.1% 22% False False 18,239 100 24,748.0 19,964.0 4,784.0 20.3% 229.4 1.0% 75% False False 14,592 120 24,748.0 19,296.0 5,452.0 23.2% 208.2 0.9% 78% False False 12,160
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 40.9 Widest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 26,761.0 2.618 25,749.2 1.618 25,129.2 1.000 24,746.0 0.618 24,509.2 HIGH 24,126.0 0.618 23,889.2 0.500 23,816.0 0.382 23,742.8 LOW 23,506.0 0.618 23,122.8 1.000 22,886.0 1.618 22,502.8 2.618 21,882.8 4.250 20,871.0
Fisher Pivots for day following 02-Sep-2025 Pivot 1 day 3 day R1 23,816.0 23,874.0 PP 23,723.3 23,762.0 S1 23,630.7 23,650.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.