DAX Index Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary Previous Current 15-Sep-2025 16-Sep-2025 Change Change % Previous Week Open 23,703.0 23,753.0 50.0 0.2% 23,702.0 High 23,865.0 23,796.0 -69.0 -0.3% 23,901.0 Low 23,664.0 23,322.0 -342.0 -1.4% 23,569.0 Close 23,745.0 23,327.0 -418.0 -1.8% 23,695.0 Range 201.0 474.0 273.0 135.8% 332.0 ATR 267.0 281.8 14.8 5.5% 0.0 Volume 46,821 55,116 8,295 17.7% 144,224
Daily Pivots for day following 16-Sep-2025 Classic Woodie Camarilla DeMark R4 24,903.7 24,589.3 23,587.7 R3 24,429.7 24,115.3 23,457.4 R2 23,955.7 23,955.7 23,413.9 R1 23,641.3 23,641.3 23,370.5 23,561.5 PP 23,481.7 23,481.7 23,481.7 23,441.8 S1 23,167.3 23,167.3 23,283.6 23,087.5 S2 23,007.7 23,007.7 23,240.1 S3 22,533.7 22,693.3 23,196.7 S4 22,059.7 22,219.3 23,066.3	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 24,717.7 24,538.3 23,877.6 R3 24,385.7 24,206.3 23,786.3 R2 24,053.7 24,053.7 23,755.9 R1 23,874.3 23,874.3 23,725.4 23,798.0 PP 23,721.7 23,721.7 23,721.7 23,683.5 S1 23,542.3 23,542.3 23,664.6 23,466.0 S2 23,389.7 23,389.7 23,634.1 S3 23,057.7 23,210.3 23,603.7 S4 22,725.7 22,878.3 23,512.4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,901.0 23,322.0 579.0 2.5% 281.4 1.2% 1% False True 39,213 10 23,916.0 23,322.0 594.0 2.5% 264.2 1.1% 1% False True 33,129 20 24,494.0 23,322.0 1,172.0 5.0% 255.3 1.1% 0% False True 29,975 40 24,652.0 23,322.0 1,330.0 5.7% 293.9 1.3% 0% False True 28,987 60 24,748.0 23,195.0 1,553.0 6.7% 293.4 1.3% 8% False False 27,820 80 24,748.0 23,195.0 1,553.0 6.7% 281.1 1.2% 8% False False 22,378 100 24,748.0 22,351.0 2,397.0 10.3% 249.3 1.1% 41% False False 17,904 120 24,748.0 19,296.0 5,452.0 23.4% 228.5 1.0% 74% False False 14,921
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 55.6 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 25,810.5 2.618 25,036.9 1.618 24,562.9 1.000 24,270.0 0.618 24,088.9 HIGH 23,796.0 0.618 23,614.9 0.500 23,559.0 0.382 23,503.1 LOW 23,322.0 0.618 23,029.1 1.000 22,848.0 1.618 22,555.1 2.618 22,081.1 4.250 21,307.5
Fisher Pivots for day following 16-Sep-2025 Pivot 1 day 3 day R1 23,559.0 23,593.5 PP 23,481.7 23,504.7 S1 23,404.3 23,415.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.