DAX Index Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary Previous Current 16-Sep-2025 17-Sep-2025 Change Change % Previous Week Open 23,753.0 23,402.0 -351.0 -1.5% 23,702.0 High 23,796.0 23,479.0 -317.0 -1.3% 23,901.0 Low 23,322.0 23,283.0 -39.0 -0.2% 23,569.0 Close 23,327.0 23,348.0 21.0 0.1% 23,695.0 Range 474.0 196.0 -278.0 -58.6% 332.0 ATR 281.8 275.7 -6.1 -2.2% 0.0 Volume 55,116 45,367 -9,749 -17.7% 144,224
Daily Pivots for day following 17-Sep-2025 Classic Woodie Camarilla DeMark R4 23,958.0 23,849.0 23,455.8 R3 23,762.0 23,653.0 23,401.9 R2 23,566.0 23,566.0 23,383.9 R1 23,457.0 23,457.0 23,366.0 23,413.5 PP 23,370.0 23,370.0 23,370.0 23,348.3 S1 23,261.0 23,261.0 23,330.0 23,217.5 S2 23,174.0 23,174.0 23,312.1 S3 22,978.0 23,065.0 23,294.1 S4 22,782.0 22,869.0 23,240.2	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 24,717.7 24,538.3 23,877.6 R3 24,385.7 24,206.3 23,786.3 R2 24,053.7 24,053.7 23,755.9 R1 23,874.3 23,874.3 23,725.4 23,798.0 PP 23,721.7 23,721.7 23,721.7 23,683.5 S1 23,542.3 23,542.3 23,664.6 23,466.0 S2 23,389.7 23,389.7 23,634.1 S3 23,057.7 23,210.3 23,603.7 S4 22,725.7 22,878.3 23,512.4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,865.0 23,283.0 582.0 2.5% 260.2 1.1% 11% False True 42,348 10 23,916.0 23,283.0 633.0 2.7% 263.3 1.1% 10% False True 34,852 20 24,493.0 23,283.0 1,210.0 5.2% 256.8 1.1% 5% False True 31,084 40 24,652.0 23,283.0 1,369.0 5.9% 289.7 1.2% 5% False True 29,452 60 24,748.0 23,283.0 1,465.0 6.3% 290.6 1.2% 4% False True 28,087 80 24,748.0 23,195.0 1,553.0 6.7% 276.2 1.2% 10% False False 22,941 100 24,748.0 22,520.0 2,228.0 9.5% 251.3 1.1% 37% False False 18,358 120 24,748.0 19,296.0 5,452.0 23.4% 230.1 1.0% 74% False False 15,299
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 56.1 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 24,312.0 2.618 23,992.1 1.618 23,796.1 1.000 23,675.0 0.618 23,600.1 HIGH 23,479.0 0.618 23,404.1 0.500 23,381.0 0.382 23,357.9 LOW 23,283.0 0.618 23,161.9 1.000 23,087.0 1.618 22,965.9 2.618 22,769.9 4.250 22,450.0
Fisher Pivots for day following 17-Sep-2025 Pivot 1 day 3 day R1 23,381.0 23,574.0 PP 23,370.0 23,498.7 S1 23,359.0 23,423.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.