DAX Index Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2025
Day Change Summary Previous Current 17-Sep-2025 18-Sep-2025 Change Change % Previous Week Open 23,402.0 23,435.0 33.0 0.1% 23,702.0 High 23,479.0 23,726.0 247.0 1.1% 23,901.0 Low 23,283.0 23,397.0 114.0 0.5% 23,569.0 Close 23,348.0 23,673.0 325.0 1.4% 23,695.0 Range 196.0 329.0 133.0 67.9% 332.0 ATR 275.7 283.0 7.3 2.7% 0.0 Volume 45,367 24,638 -20,729 -45.7% 144,224
Daily Pivots for day following 18-Sep-2025 Classic Woodie Camarilla DeMark R4 24,585.7 24,458.3 23,854.0 R3 24,256.7 24,129.3 23,763.5 R2 23,927.7 23,927.7 23,733.3 R1 23,800.3 23,800.3 23,703.2 23,864.0 PP 23,598.7 23,598.7 23,598.7 23,630.5 S1 23,471.3 23,471.3 23,642.8 23,535.0 S2 23,269.7 23,269.7 23,612.7 S3 22,940.7 23,142.3 23,582.5 S4 22,611.7 22,813.3 23,492.1	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 24,717.7 24,538.3 23,877.6 R3 24,385.7 24,206.3 23,786.3 R2 24,053.7 24,053.7 23,755.9 R1 23,874.3 23,874.3 23,725.4 23,798.0 PP 23,721.7 23,721.7 23,721.7 23,683.5 S1 23,542.3 23,542.3 23,664.6 23,466.0 S2 23,389.7 23,389.7 23,634.1 S3 23,057.7 23,210.3 23,603.7 S4 22,725.7 22,878.3 23,512.4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,865.0 23,283.0 582.0 2.5% 279.2 1.2% 67% False False 41,266 10 23,916.0 23,283.0 633.0 2.7% 269.2 1.1% 62% False False 34,645 20 24,493.0 23,283.0 1,210.0 5.1% 265.0 1.1% 32% False False 31,079 40 24,652.0 23,283.0 1,369.0 5.8% 286.2 1.2% 28% False False 29,112 60 24,748.0 23,283.0 1,465.0 6.2% 290.7 1.2% 27% False False 27,927 80 24,748.0 23,195.0 1,553.0 6.6% 279.7 1.2% 31% False False 23,249 100 24,748.0 22,538.0 2,210.0 9.3% 254.6 1.1% 51% False False 18,604 120 24,748.0 19,296.0 5,452.0 23.0% 232.8 1.0% 80% False False 15,504
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 53.4 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 25,124.3 2.618 24,587.3 1.618 24,258.3 1.000 24,055.0 0.618 23,929.3 HIGH 23,726.0 0.618 23,600.3 0.500 23,561.5 0.382 23,522.7 LOW 23,397.0 0.618 23,193.7 1.000 23,068.0 1.618 22,864.7 2.618 22,535.7 4.250 21,998.8
Fisher Pivots for day following 18-Sep-2025 Pivot 1 day 3 day R1 23,635.8 23,628.5 PP 23,598.7 23,584.0 S1 23,561.5 23,539.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.