| Trading Metrics calculated at close of trading on 13-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2025 |
13-May-2025 |
Change |
Change % |
Previous Week |
| Open |
8,625.0 |
8,614.5 |
-10.5 |
-0.1% |
8,613.0 |
| High |
8,625.0 |
8,624.0 |
-1.0 |
0.0% |
8,631.5 |
| Low |
8,614.5 |
8,614.0 |
-0.5 |
0.0% |
8,560.0 |
| Close |
8,614.5 |
8,624.0 |
9.5 |
0.1% |
8,570.0 |
| Range |
10.5 |
10.0 |
-0.5 |
-4.8% |
71.5 |
| ATR |
73.6 |
69.1 |
-4.5 |
-6.2% |
0.0 |
| Volume |
4 |
24 |
20 |
500.0% |
34 |
|
| Daily Pivots for day following 13-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,650.5 |
8,647.5 |
8,629.5 |
|
| R3 |
8,640.5 |
8,637.5 |
8,627.0 |
|
| R2 |
8,630.5 |
8,630.5 |
8,626.0 |
|
| R1 |
8,627.5 |
8,627.5 |
8,625.0 |
8,629.0 |
| PP |
8,620.5 |
8,620.5 |
8,620.5 |
8,621.5 |
| S1 |
8,617.5 |
8,617.5 |
8,623.0 |
8,619.0 |
| S2 |
8,610.5 |
8,610.5 |
8,622.0 |
|
| S3 |
8,600.5 |
8,607.5 |
8,621.0 |
|
| S4 |
8,590.5 |
8,597.5 |
8,618.5 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,801.5 |
8,757.5 |
8,609.5 |
|
| R3 |
8,730.0 |
8,686.0 |
8,589.5 |
|
| R2 |
8,658.5 |
8,658.5 |
8,583.0 |
|
| R1 |
8,614.5 |
8,614.5 |
8,576.5 |
8,601.0 |
| PP |
8,587.0 |
8,587.0 |
8,587.0 |
8,580.5 |
| S1 |
8,543.0 |
8,543.0 |
8,563.5 |
8,529.0 |
| S2 |
8,515.5 |
8,515.5 |
8,557.0 |
|
| S3 |
8,444.0 |
8,471.5 |
8,550.5 |
|
| S4 |
8,372.5 |
8,400.0 |
8,530.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8,631.5 |
8,560.0 |
71.5 |
0.8% |
19.0 |
0.2% |
90% |
False |
False |
12 |
| 10 |
8,651.0 |
8,482.0 |
169.0 |
2.0% |
18.5 |
0.2% |
84% |
False |
False |
9 |
| 20 |
8,651.0 |
7,980.5 |
670.5 |
7.8% |
12.5 |
0.1% |
96% |
False |
False |
17 |
| 40 |
8,740.5 |
7,638.0 |
1,102.5 |
12.8% |
44.0 |
0.5% |
89% |
False |
False |
18 |
| 60 |
8,889.5 |
7,638.0 |
1,251.5 |
14.5% |
30.0 |
0.3% |
79% |
False |
False |
12 |
| 80 |
8,889.5 |
7,638.0 |
1,251.5 |
14.5% |
22.5 |
0.3% |
79% |
False |
False |
9 |
| 100 |
8,889.5 |
7,638.0 |
1,251.5 |
14.5% |
18.0 |
0.2% |
79% |
False |
False |
7 |
| 120 |
8,889.5 |
7,638.0 |
1,251.5 |
14.5% |
15.0 |
0.2% |
79% |
False |
False |
6 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8,666.5 |
|
2.618 |
8,650.0 |
|
1.618 |
8,640.0 |
|
1.000 |
8,634.0 |
|
0.618 |
8,630.0 |
|
HIGH |
8,624.0 |
|
0.618 |
8,620.0 |
|
0.500 |
8,619.0 |
|
0.382 |
8,618.0 |
|
LOW |
8,614.0 |
|
0.618 |
8,608.0 |
|
1.000 |
8,604.0 |
|
1.618 |
8,598.0 |
|
2.618 |
8,588.0 |
|
4.250 |
8,571.5 |
|
|
| Fisher Pivots for day following 13-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
8,622.5 |
8,615.0 |
| PP |
8,620.5 |
8,606.5 |
| S1 |
8,619.0 |
8,597.5 |
|