| Trading Metrics calculated at close of trading on 15-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2025 |
15-May-2025 |
Change |
Change % |
Previous Week |
| Open |
8,631.0 |
8,645.0 |
14.0 |
0.2% |
8,613.0 |
| High |
8,631.0 |
8,679.0 |
48.0 |
0.6% |
8,631.5 |
| Low |
8,591.0 |
8,645.0 |
54.0 |
0.6% |
8,560.0 |
| Close |
8,591.0 |
8,662.5 |
71.5 |
0.8% |
8,570.0 |
| Range |
40.0 |
34.0 |
-6.0 |
-15.0% |
71.5 |
| ATR |
67.0 |
68.5 |
1.5 |
2.2% |
0.0 |
| Volume |
4 |
25 |
21 |
525.0% |
34 |
|
| Daily Pivots for day following 15-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,764.0 |
8,747.5 |
8,681.0 |
|
| R3 |
8,730.0 |
8,713.5 |
8,672.0 |
|
| R2 |
8,696.0 |
8,696.0 |
8,668.5 |
|
| R1 |
8,679.5 |
8,679.5 |
8,665.5 |
8,688.0 |
| PP |
8,662.0 |
8,662.0 |
8,662.0 |
8,666.5 |
| S1 |
8,645.5 |
8,645.5 |
8,659.5 |
8,654.0 |
| S2 |
8,628.0 |
8,628.0 |
8,656.5 |
|
| S3 |
8,594.0 |
8,611.5 |
8,653.0 |
|
| S4 |
8,560.0 |
8,577.5 |
8,644.0 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,801.5 |
8,757.5 |
8,609.5 |
|
| R3 |
8,730.0 |
8,686.0 |
8,589.5 |
|
| R2 |
8,658.5 |
8,658.5 |
8,583.0 |
|
| R1 |
8,614.5 |
8,614.5 |
8,576.5 |
8,601.0 |
| PP |
8,587.0 |
8,587.0 |
8,587.0 |
8,580.5 |
| S1 |
8,543.0 |
8,543.0 |
8,563.5 |
8,529.0 |
| S2 |
8,515.5 |
8,515.5 |
8,557.0 |
|
| S3 |
8,444.0 |
8,471.5 |
8,550.5 |
|
| S4 |
8,372.5 |
8,400.0 |
8,530.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8,679.0 |
8,570.0 |
109.0 |
1.3% |
19.0 |
0.2% |
85% |
True |
False |
11 |
| 10 |
8,679.0 |
8,507.0 |
172.0 |
2.0% |
24.0 |
0.3% |
90% |
True |
False |
11 |
| 20 |
8,679.0 |
8,210.5 |
468.5 |
5.4% |
16.0 |
0.2% |
96% |
True |
False |
9 |
| 40 |
8,740.5 |
7,638.0 |
1,102.5 |
12.7% |
46.0 |
0.5% |
93% |
False |
False |
18 |
| 60 |
8,889.5 |
7,638.0 |
1,251.5 |
14.4% |
31.5 |
0.4% |
82% |
False |
False |
12 |
| 80 |
8,889.5 |
7,638.0 |
1,251.5 |
14.4% |
23.5 |
0.3% |
82% |
False |
False |
9 |
| 100 |
8,889.5 |
7,638.0 |
1,251.5 |
14.4% |
19.0 |
0.2% |
82% |
False |
False |
7 |
| 120 |
8,889.5 |
7,638.0 |
1,251.5 |
14.4% |
15.5 |
0.2% |
82% |
False |
False |
6 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8,823.5 |
|
2.618 |
8,768.0 |
|
1.618 |
8,734.0 |
|
1.000 |
8,713.0 |
|
0.618 |
8,700.0 |
|
HIGH |
8,679.0 |
|
0.618 |
8,666.0 |
|
0.500 |
8,662.0 |
|
0.382 |
8,658.0 |
|
LOW |
8,645.0 |
|
0.618 |
8,624.0 |
|
1.000 |
8,611.0 |
|
1.618 |
8,590.0 |
|
2.618 |
8,556.0 |
|
4.250 |
8,500.5 |
|
|
| Fisher Pivots for day following 15-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
8,662.5 |
8,653.5 |
| PP |
8,662.0 |
8,644.0 |
| S1 |
8,662.0 |
8,635.0 |
|