FTSE 100 Index Future September 2025


Trading Metrics calculated at close of trading on 29-May-2025
Day Change Summary
Previous Current
28-May-2025 29-May-2025 Change Change % Previous Week
Open 8,800.0 8,848.0 48.0 0.5% 8,686.5
High 8,805.0 8,850.0 45.0 0.5% 8,828.0
Low 8,764.0 8,750.0 -14.0 -0.2% 8,686.5
Close 8,764.0 8,763.5 -0.5 0.0% 8,736.0
Range 41.0 100.0 59.0 143.9% 141.5
ATR 70.3 72.4 2.1 3.0% 0.0
Volume 69 38 -31 -44.9% 1,230
Daily Pivots for day following 29-May-2025
Classic Woodie Camarilla DeMark
R4 9,088.0 9,025.5 8,818.5
R3 8,988.0 8,925.5 8,791.0
R2 8,888.0 8,888.0 8,782.0
R1 8,825.5 8,825.5 8,772.5 8,807.0
PP 8,788.0 8,788.0 8,788.0 8,778.5
S1 8,725.5 8,725.5 8,754.5 8,707.0
S2 8,688.0 8,688.0 8,745.0
S3 8,588.0 8,625.5 8,736.0
S4 8,488.0 8,525.5 8,708.5
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 9,174.5 9,097.0 8,814.0
R3 9,033.0 8,955.5 8,775.0
R2 8,891.5 8,891.5 8,762.0
R1 8,814.0 8,814.0 8,749.0 8,853.0
PP 8,750.0 8,750.0 8,750.0 8,769.5
S1 8,672.5 8,672.5 8,723.0 8,711.0
S2 8,608.5 8,608.5 8,710.0
S3 8,467.0 8,531.0 8,697.0
S4 8,325.5 8,389.5 8,658.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,850.0 8,736.0 114.0 1.3% 42.5 0.5% 24% True False 384
10 8,850.0 8,645.0 205.0 2.3% 48.0 0.5% 58% True False 221
20 8,850.0 8,482.0 368.0 4.2% 34.5 0.4% 76% True False 115
40 8,850.0 7,638.0 1,212.0 13.8% 54.0 0.6% 93% True False 73
60 8,889.5 7,638.0 1,251.5 14.3% 39.0 0.4% 90% False False 49
80 8,889.5 7,638.0 1,251.5 14.3% 29.0 0.3% 90% False False 36
100 8,889.5 7,638.0 1,251.5 14.3% 23.5 0.3% 90% False False 29
120 8,889.5 7,638.0 1,251.5 14.3% 19.5 0.2% 90% False False 24
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.7
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 9,275.0
2.618 9,112.0
1.618 9,012.0
1.000 8,950.0
0.618 8,912.0
HIGH 8,850.0
0.618 8,812.0
0.500 8,800.0
0.382 8,788.0
LOW 8,750.0
0.618 8,688.0
1.000 8,650.0
1.618 8,588.0
2.618 8,488.0
4.250 8,325.0
Fisher Pivots for day following 29-May-2025
Pivot 1 day 3 day
R1 8,800.0 8,800.0
PP 8,788.0 8,788.0
S1 8,775.5 8,775.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.