| Trading Metrics calculated at close of trading on 03-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2025 |
03-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
8,819.5 |
8,825.0 |
5.5 |
0.1% |
8,838.0 |
| High |
8,850.0 |
8,830.0 |
-20.0 |
-0.2% |
8,850.0 |
| Low |
8,805.5 |
8,820.0 |
14.5 |
0.2% |
8,750.0 |
| Close |
8,818.5 |
8,823.0 |
4.5 |
0.1% |
8,805.5 |
| Range |
44.5 |
10.0 |
-34.5 |
-77.5% |
100.0 |
| ATR |
70.5 |
66.3 |
-4.2 |
-6.0% |
0.0 |
| Volume |
17 |
12 |
-5 |
-29.4% |
979 |
|
| Daily Pivots for day following 03-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,854.5 |
8,848.5 |
8,828.5 |
|
| R3 |
8,844.5 |
8,838.5 |
8,826.0 |
|
| R2 |
8,834.5 |
8,834.5 |
8,825.0 |
|
| R1 |
8,828.5 |
8,828.5 |
8,824.0 |
8,826.5 |
| PP |
8,824.5 |
8,824.5 |
8,824.5 |
8,823.0 |
| S1 |
8,818.5 |
8,818.5 |
8,822.0 |
8,816.5 |
| S2 |
8,814.5 |
8,814.5 |
8,821.0 |
|
| S3 |
8,804.5 |
8,808.5 |
8,820.0 |
|
| S4 |
8,794.5 |
8,798.5 |
8,817.5 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9,102.0 |
9,053.5 |
8,860.5 |
|
| R3 |
9,002.0 |
8,953.5 |
8,833.0 |
|
| R2 |
8,902.0 |
8,902.0 |
8,824.0 |
|
| R1 |
8,853.5 |
8,853.5 |
8,814.5 |
8,828.0 |
| PP |
8,802.0 |
8,802.0 |
8,802.0 |
8,789.0 |
| S1 |
8,753.5 |
8,753.5 |
8,796.5 |
8,728.0 |
| S2 |
8,702.0 |
8,702.0 |
8,787.0 |
|
| S3 |
8,602.0 |
8,653.5 |
8,778.0 |
|
| S4 |
8,502.0 |
8,553.5 |
8,750.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8,850.0 |
8,750.0 |
100.0 |
1.1% |
45.5 |
0.5% |
73% |
False |
False |
41 |
| 10 |
8,850.0 |
8,736.0 |
114.0 |
1.3% |
41.5 |
0.5% |
76% |
False |
False |
213 |
| 20 |
8,850.0 |
8,560.0 |
290.0 |
3.3% |
35.0 |
0.4% |
91% |
False |
False |
119 |
| 40 |
8,850.0 |
7,638.0 |
1,212.0 |
13.7% |
54.0 |
0.6% |
98% |
False |
False |
75 |
| 60 |
8,850.0 |
7,638.0 |
1,212.0 |
13.7% |
40.5 |
0.5% |
98% |
False |
False |
50 |
| 80 |
8,889.5 |
7,638.0 |
1,251.5 |
14.2% |
30.0 |
0.3% |
95% |
False |
False |
38 |
| 100 |
8,889.5 |
7,638.0 |
1,251.5 |
14.2% |
24.0 |
0.3% |
95% |
False |
False |
30 |
| 120 |
8,889.5 |
7,638.0 |
1,251.5 |
14.2% |
20.0 |
0.2% |
95% |
False |
False |
25 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8,872.5 |
|
2.618 |
8,856.0 |
|
1.618 |
8,846.0 |
|
1.000 |
8,840.0 |
|
0.618 |
8,836.0 |
|
HIGH |
8,830.0 |
|
0.618 |
8,826.0 |
|
0.500 |
8,825.0 |
|
0.382 |
8,824.0 |
|
LOW |
8,820.0 |
|
0.618 |
8,814.0 |
|
1.000 |
8,810.0 |
|
1.618 |
8,804.0 |
|
2.618 |
8,794.0 |
|
4.250 |
8,777.5 |
|
|
| Fisher Pivots for day following 03-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
8,825.0 |
8,828.0 |
| PP |
8,824.5 |
8,826.0 |
| S1 |
8,823.5 |
8,824.5 |
|