| Trading Metrics calculated at close of trading on 16-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2025 |
16-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
8,880.0 |
8,872.0 |
-8.0 |
-0.1% |
8,869.5 |
| High |
8,909.5 |
8,928.5 |
19.0 |
0.2% |
8,928.5 |
| Low |
8,848.0 |
8,855.5 |
7.5 |
0.1% |
8,846.0 |
| Close |
8,868.0 |
8,902.5 |
34.5 |
0.4% |
8,868.0 |
| Range |
61.5 |
73.0 |
11.5 |
18.7% |
82.5 |
| ATR |
57.2 |
58.4 |
1.1 |
2.0% |
0.0 |
| Volume |
73,216 |
242,252 |
169,036 |
230.9% |
110,559 |
|
| Daily Pivots for day following 16-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9,114.5 |
9,081.5 |
8,942.5 |
|
| R3 |
9,041.5 |
9,008.5 |
8,922.5 |
|
| R2 |
8,968.5 |
8,968.5 |
8,916.0 |
|
| R1 |
8,935.5 |
8,935.5 |
8,909.0 |
8,952.0 |
| PP |
8,895.5 |
8,895.5 |
8,895.5 |
8,904.0 |
| S1 |
8,862.5 |
8,862.5 |
8,896.0 |
8,879.0 |
| S2 |
8,822.5 |
8,822.5 |
8,889.0 |
|
| S3 |
8,749.5 |
8,789.5 |
8,882.5 |
|
| S4 |
8,676.5 |
8,716.5 |
8,862.5 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9,128.5 |
9,080.5 |
8,913.5 |
|
| R3 |
9,046.0 |
8,998.0 |
8,890.5 |
|
| R2 |
8,963.5 |
8,963.5 |
8,883.0 |
|
| R1 |
8,915.5 |
8,915.5 |
8,875.5 |
8,898.0 |
| PP |
8,881.0 |
8,881.0 |
8,881.0 |
8,872.0 |
| S1 |
8,833.0 |
8,833.0 |
8,860.5 |
8,816.0 |
| S2 |
8,798.5 |
8,798.5 |
8,853.0 |
|
| S3 |
8,716.0 |
8,750.5 |
8,845.5 |
|
| S4 |
8,633.5 |
8,668.0 |
8,822.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8,928.5 |
8,848.0 |
80.5 |
0.9% |
56.5 |
0.6% |
68% |
True |
False |
70,476 |
| 10 |
8,928.5 |
8,820.0 |
108.5 |
1.2% |
41.5 |
0.5% |
76% |
True |
False |
35,397 |
| 20 |
8,928.5 |
8,686.5 |
242.0 |
2.7% |
45.0 |
0.5% |
89% |
True |
False |
17,810 |
| 40 |
8,928.5 |
8,293.5 |
635.0 |
7.1% |
30.0 |
0.3% |
96% |
True |
False |
8,910 |
| 60 |
8,928.5 |
7,638.0 |
1,290.5 |
14.5% |
46.5 |
0.5% |
98% |
True |
False |
5,950 |
| 80 |
8,928.5 |
7,638.0 |
1,290.5 |
14.5% |
35.5 |
0.4% |
98% |
True |
False |
4,462 |
| 100 |
8,928.5 |
7,638.0 |
1,290.5 |
14.5% |
28.0 |
0.3% |
98% |
True |
False |
3,570 |
| 120 |
8,928.5 |
7,638.0 |
1,290.5 |
14.5% |
23.5 |
0.3% |
98% |
True |
False |
2,975 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9,239.0 |
|
2.618 |
9,119.5 |
|
1.618 |
9,046.5 |
|
1.000 |
9,001.5 |
|
0.618 |
8,973.5 |
|
HIGH |
8,928.5 |
|
0.618 |
8,900.5 |
|
0.500 |
8,892.0 |
|
0.382 |
8,883.5 |
|
LOW |
8,855.5 |
|
0.618 |
8,810.5 |
|
1.000 |
8,782.5 |
|
1.618 |
8,737.5 |
|
2.618 |
8,664.5 |
|
4.250 |
8,545.0 |
|
|
| Fisher Pivots for day following 16-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
8,899.0 |
8,898.0 |
| PP |
8,895.5 |
8,893.0 |
| S1 |
8,892.0 |
8,888.0 |
|