FTSE 100 Index Future September 2025


Trading Metrics calculated at close of trading on 23-Jun-2025
Day Change Summary
Previous Current
20-Jun-2025 23-Jun-2025 Change Change % Previous Week
Open 8,845.0 8,755.0 -90.0 -1.0% 8,872.0
High 8,868.0 8,807.0 -61.0 -0.7% 8,928.5
Low 8,763.0 8,745.5 -17.5 -0.2% 8,763.0
Close 8,794.0 8,781.5 -12.5 -0.1% 8,794.0
Range 105.0 61.5 -43.5 -41.4% 165.5
ATR 63.8 63.6 -0.2 -0.3% 0.0
Volume 84,456 61,977 -22,479 -26.6% 745,143
Daily Pivots for day following 23-Jun-2025
Classic Woodie Camarilla DeMark
R4 8,962.5 8,933.5 8,815.5
R3 8,901.0 8,872.0 8,798.5
R2 8,839.5 8,839.5 8,793.0
R1 8,810.5 8,810.5 8,787.0 8,825.0
PP 8,778.0 8,778.0 8,778.0 8,785.0
S1 8,749.0 8,749.0 8,776.0 8,763.5
S2 8,716.5 8,716.5 8,770.0
S3 8,655.0 8,687.5 8,764.5
S4 8,593.5 8,626.0 8,747.5
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 9,325.0 9,225.0 8,885.0
R3 9,159.5 9,059.5 8,839.5
R2 8,994.0 8,994.0 8,824.5
R1 8,894.0 8,894.0 8,809.0 8,861.0
PP 8,828.5 8,828.5 8,828.5 8,812.0
S1 8,728.5 8,728.5 8,779.0 8,696.0
S2 8,663.0 8,663.0 8,763.5
S3 8,497.5 8,563.0 8,748.5
S4 8,332.0 8,397.5 8,703.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,894.0 8,745.5 148.5 1.7% 71.5 0.8% 24% False True 112,973
10 8,928.5 8,745.5 183.0 2.1% 64.0 0.7% 20% False True 97,653
20 8,928.5 8,745.5 183.0 2.1% 51.0 0.6% 20% False True 52,565
40 8,928.5 8,436.5 492.0 5.6% 39.0 0.4% 70% False False 26,318
60 8,928.5 7,638.0 1,290.5 14.7% 51.0 0.6% 89% False False 17,555
80 8,928.5 7,638.0 1,290.5 14.7% 40.0 0.5% 89% False False 13,166
100 8,928.5 7,638.0 1,290.5 14.7% 32.0 0.4% 89% False False 10,533
120 8,928.5 7,638.0 1,290.5 14.7% 26.5 0.3% 89% False False 8,777
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15.9
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9,068.5
2.618 8,968.0
1.618 8,906.5
1.000 8,868.5
0.618 8,845.0
HIGH 8,807.0
0.618 8,783.5
0.500 8,776.0
0.382 8,769.0
LOW 8,745.5
0.618 8,707.5
1.000 8,684.0
1.618 8,646.0
2.618 8,584.5
4.250 8,484.0
Fisher Pivots for day following 23-Jun-2025
Pivot 1 day 3 day
R1 8,780.0 8,820.0
PP 8,778.0 8,807.0
S1 8,776.0 8,794.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.