| Trading Metrics calculated at close of trading on 04-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
04-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
8,806.5 |
8,827.5 |
21.0 |
0.2% |
8,804.5 |
| High |
8,853.0 |
8,845.0 |
-8.0 |
-0.1% |
8,853.0 |
| Low |
8,801.0 |
8,792.0 |
-9.0 |
-0.1% |
8,743.0 |
| Close |
8,832.0 |
8,836.5 |
4.5 |
0.1% |
8,836.5 |
| Range |
52.0 |
53.0 |
1.0 |
1.9% |
110.0 |
| ATR |
68.1 |
67.0 |
-1.1 |
-1.6% |
0.0 |
| Volume |
45,830 |
30,400 |
-15,430 |
-33.7% |
272,089 |
|
| Daily Pivots for day following 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,983.5 |
8,963.0 |
8,865.5 |
|
| R3 |
8,930.5 |
8,910.0 |
8,851.0 |
|
| R2 |
8,877.5 |
8,877.5 |
8,846.0 |
|
| R1 |
8,857.0 |
8,857.0 |
8,841.5 |
8,867.0 |
| PP |
8,824.5 |
8,824.5 |
8,824.5 |
8,829.5 |
| S1 |
8,804.0 |
8,804.0 |
8,831.5 |
8,814.0 |
| S2 |
8,771.5 |
8,771.5 |
8,827.0 |
|
| S3 |
8,718.5 |
8,751.0 |
8,822.0 |
|
| S4 |
8,665.5 |
8,698.0 |
8,807.5 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9,141.0 |
9,098.5 |
8,897.0 |
|
| R3 |
9,031.0 |
8,988.5 |
8,867.0 |
|
| R2 |
8,921.0 |
8,921.0 |
8,856.5 |
|
| R1 |
8,878.5 |
8,878.5 |
8,846.5 |
8,900.0 |
| PP |
8,811.0 |
8,811.0 |
8,811.0 |
8,821.5 |
| S1 |
8,768.5 |
8,768.5 |
8,826.5 |
8,790.0 |
| S2 |
8,701.0 |
8,701.0 |
8,816.5 |
|
| S3 |
8,591.0 |
8,658.5 |
8,806.0 |
|
| S4 |
8,481.0 |
8,548.5 |
8,776.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8,853.0 |
8,743.0 |
110.0 |
1.2% |
68.5 |
0.8% |
85% |
False |
False |
54,417 |
| 10 |
8,853.0 |
8,714.5 |
138.5 |
1.6% |
69.5 |
0.8% |
88% |
False |
False |
55,953 |
| 20 |
8,928.5 |
8,714.5 |
214.0 |
2.4% |
65.5 |
0.7% |
57% |
False |
False |
73,726 |
| 40 |
8,928.5 |
8,570.0 |
358.5 |
4.1% |
50.5 |
0.6% |
74% |
False |
False |
38,755 |
| 60 |
8,928.5 |
7,678.0 |
1,250.5 |
14.2% |
49.0 |
0.6% |
93% |
False |
False |
25,846 |
| 80 |
8,928.5 |
7,638.0 |
1,290.5 |
14.6% |
47.0 |
0.5% |
93% |
False |
False |
19,386 |
| 100 |
8,928.5 |
7,638.0 |
1,290.5 |
14.6% |
38.0 |
0.4% |
93% |
False |
False |
15,509 |
| 120 |
8,928.5 |
7,638.0 |
1,290.5 |
14.6% |
32.0 |
0.4% |
93% |
False |
False |
12,924 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9,070.0 |
|
2.618 |
8,984.0 |
|
1.618 |
8,931.0 |
|
1.000 |
8,898.0 |
|
0.618 |
8,878.0 |
|
HIGH |
8,845.0 |
|
0.618 |
8,825.0 |
|
0.500 |
8,818.5 |
|
0.382 |
8,812.0 |
|
LOW |
8,792.0 |
|
0.618 |
8,759.0 |
|
1.000 |
8,739.0 |
|
1.618 |
8,706.0 |
|
2.618 |
8,653.0 |
|
4.250 |
8,567.0 |
|
|
| Fisher Pivots for day following 04-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
8,830.5 |
8,825.5 |
| PP |
8,824.5 |
8,814.5 |
| S1 |
8,818.5 |
8,804.0 |
|