| Trading Metrics calculated at close of trading on 08-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
8,817.0 |
8,777.0 |
-40.0 |
-0.5% |
8,804.5 |
| High |
8,849.5 |
8,887.5 |
38.0 |
0.4% |
8,853.0 |
| Low |
8,778.5 |
8,776.0 |
-2.5 |
0.0% |
8,743.0 |
| Close |
8,817.5 |
8,853.5 |
36.0 |
0.4% |
8,836.5 |
| Range |
71.0 |
111.5 |
40.5 |
57.0% |
110.0 |
| ATR |
67.3 |
70.5 |
3.2 |
4.7% |
0.0 |
| Volume |
48,890 |
57,655 |
8,765 |
17.9% |
272,089 |
|
| Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9,173.5 |
9,125.0 |
8,915.0 |
|
| R3 |
9,062.0 |
9,013.5 |
8,884.0 |
|
| R2 |
8,950.5 |
8,950.5 |
8,874.0 |
|
| R1 |
8,902.0 |
8,902.0 |
8,863.5 |
8,926.0 |
| PP |
8,839.0 |
8,839.0 |
8,839.0 |
8,851.0 |
| S1 |
8,790.5 |
8,790.5 |
8,843.5 |
8,815.0 |
| S2 |
8,727.5 |
8,727.5 |
8,833.0 |
|
| S3 |
8,616.0 |
8,679.0 |
8,823.0 |
|
| S4 |
8,504.5 |
8,567.5 |
8,792.0 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9,141.0 |
9,098.5 |
8,897.0 |
|
| R3 |
9,031.0 |
8,988.5 |
8,867.0 |
|
| R2 |
8,921.0 |
8,921.0 |
8,856.5 |
|
| R1 |
8,878.5 |
8,878.5 |
8,846.5 |
8,900.0 |
| PP |
8,811.0 |
8,811.0 |
8,811.0 |
8,821.5 |
| S1 |
8,768.5 |
8,768.5 |
8,826.5 |
8,790.0 |
| S2 |
8,701.0 |
8,701.0 |
8,816.5 |
|
| S3 |
8,591.0 |
8,658.5 |
8,806.0 |
|
| S4 |
8,481.0 |
8,548.5 |
8,776.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8,887.5 |
8,754.5 |
133.0 |
1.5% |
75.5 |
0.9% |
74% |
True |
False |
49,464 |
| 10 |
8,887.5 |
8,714.5 |
173.0 |
2.0% |
74.0 |
0.8% |
80% |
True |
False |
53,943 |
| 20 |
8,928.5 |
8,714.5 |
214.0 |
2.4% |
70.5 |
0.8% |
65% |
False |
False |
78,641 |
| 40 |
8,928.5 |
8,591.0 |
337.5 |
3.8% |
55.0 |
0.6% |
78% |
False |
False |
41,418 |
| 60 |
8,928.5 |
7,936.0 |
992.5 |
11.2% |
43.0 |
0.5% |
92% |
False |
False |
27,621 |
| 80 |
8,928.5 |
7,638.0 |
1,290.5 |
14.6% |
49.5 |
0.6% |
94% |
False |
False |
20,718 |
| 100 |
8,928.5 |
7,638.0 |
1,290.5 |
14.6% |
40.0 |
0.5% |
94% |
False |
False |
16,574 |
| 120 |
8,928.5 |
7,638.0 |
1,290.5 |
14.6% |
33.5 |
0.4% |
94% |
False |
False |
13,812 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9,361.5 |
|
2.618 |
9,179.5 |
|
1.618 |
9,068.0 |
|
1.000 |
8,999.0 |
|
0.618 |
8,956.5 |
|
HIGH |
8,887.5 |
|
0.618 |
8,845.0 |
|
0.500 |
8,832.0 |
|
0.382 |
8,818.5 |
|
LOW |
8,776.0 |
|
0.618 |
8,707.0 |
|
1.000 |
8,664.5 |
|
1.618 |
8,595.5 |
|
2.618 |
8,484.0 |
|
4.250 |
8,302.0 |
|
|
| Fisher Pivots for day following 08-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
8,846.0 |
8,846.0 |
| PP |
8,839.0 |
8,839.0 |
| S1 |
8,832.0 |
8,832.0 |
|