| Trading Metrics calculated at close of trading on 09-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2025 |
09-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
8,777.0 |
8,867.0 |
90.0 |
1.0% |
8,804.5 |
| High |
8,887.5 |
8,917.0 |
29.5 |
0.3% |
8,853.0 |
| Low |
8,776.0 |
8,860.0 |
84.0 |
1.0% |
8,743.0 |
| Close |
8,853.5 |
8,878.5 |
25.0 |
0.3% |
8,836.5 |
| Range |
111.5 |
57.0 |
-54.5 |
-48.9% |
110.0 |
| ATR |
70.5 |
70.0 |
-0.5 |
-0.7% |
0.0 |
| Volume |
57,655 |
44,618 |
-13,037 |
-22.6% |
272,089 |
|
| Daily Pivots for day following 09-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9,056.0 |
9,024.5 |
8,910.0 |
|
| R3 |
8,999.0 |
8,967.5 |
8,894.0 |
|
| R2 |
8,942.0 |
8,942.0 |
8,889.0 |
|
| R1 |
8,910.5 |
8,910.5 |
8,883.5 |
8,926.0 |
| PP |
8,885.0 |
8,885.0 |
8,885.0 |
8,893.0 |
| S1 |
8,853.5 |
8,853.5 |
8,873.5 |
8,869.0 |
| S2 |
8,828.0 |
8,828.0 |
8,868.0 |
|
| S3 |
8,771.0 |
8,796.5 |
8,863.0 |
|
| S4 |
8,714.0 |
8,739.5 |
8,847.0 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9,141.0 |
9,098.5 |
8,897.0 |
|
| R3 |
9,031.0 |
8,988.5 |
8,867.0 |
|
| R2 |
8,921.0 |
8,921.0 |
8,856.5 |
|
| R1 |
8,878.5 |
8,878.5 |
8,846.5 |
8,900.0 |
| PP |
8,811.0 |
8,811.0 |
8,811.0 |
8,821.5 |
| S1 |
8,768.5 |
8,768.5 |
8,826.5 |
8,790.0 |
| S2 |
8,701.0 |
8,701.0 |
8,816.5 |
|
| S3 |
8,591.0 |
8,658.5 |
8,806.0 |
|
| S4 |
8,481.0 |
8,548.5 |
8,776.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8,917.0 |
8,776.0 |
141.0 |
1.6% |
69.0 |
0.8% |
73% |
True |
False |
45,478 |
| 10 |
8,917.0 |
8,714.5 |
202.5 |
2.3% |
71.0 |
0.8% |
81% |
True |
False |
52,571 |
| 20 |
8,928.5 |
8,714.5 |
214.0 |
2.4% |
71.5 |
0.8% |
77% |
False |
False |
80,675 |
| 40 |
8,928.5 |
8,591.0 |
337.5 |
3.8% |
56.0 |
0.6% |
85% |
False |
False |
42,533 |
| 60 |
8,928.5 |
7,980.5 |
948.0 |
10.7% |
41.5 |
0.5% |
95% |
False |
False |
28,361 |
| 80 |
8,928.5 |
7,638.0 |
1,290.5 |
14.5% |
50.0 |
0.6% |
96% |
False |
False |
21,275 |
| 100 |
8,928.5 |
7,638.0 |
1,290.5 |
14.5% |
40.5 |
0.5% |
96% |
False |
False |
17,020 |
| 120 |
8,928.5 |
7,638.0 |
1,290.5 |
14.5% |
34.0 |
0.4% |
96% |
False |
False |
14,183 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9,159.0 |
|
2.618 |
9,066.0 |
|
1.618 |
9,009.0 |
|
1.000 |
8,974.0 |
|
0.618 |
8,952.0 |
|
HIGH |
8,917.0 |
|
0.618 |
8,895.0 |
|
0.500 |
8,888.5 |
|
0.382 |
8,882.0 |
|
LOW |
8,860.0 |
|
0.618 |
8,825.0 |
|
1.000 |
8,803.0 |
|
1.618 |
8,768.0 |
|
2.618 |
8,711.0 |
|
4.250 |
8,618.0 |
|
|
| Fisher Pivots for day following 09-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
8,888.5 |
8,868.0 |
| PP |
8,885.0 |
8,857.0 |
| S1 |
8,882.0 |
8,846.5 |
|