FTSE 100 Index Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary Previous Current 09-Jul-2025 10-Jul-2025 Change Change % Previous Week Open 8,867.0 8,914.0 47.0 0.5% 8,804.5 High 8,917.0 9,002.0 85.0 1.0% 8,853.0 Low 8,860.0 8,900.0 40.0 0.5% 8,743.0 Close 8,878.5 8,987.0 108.5 1.2% 8,836.5 Range 57.0 102.0 45.0 78.9% 110.0 ATR 70.0 73.8 3.8 5.5% 0.0 Volume 44,618 59,388 14,770 33.1% 272,089
Daily Pivots for day following 10-Jul-2025 Classic Woodie Camarilla DeMark R4 9,269.0 9,230.0 9,043.0 R3 9,167.0 9,128.0 9,015.0 R2 9,065.0 9,065.0 9,005.5 R1 9,026.0 9,026.0 8,996.5 9,045.5 PP 8,963.0 8,963.0 8,963.0 8,973.0 S1 8,924.0 8,924.0 8,977.5 8,943.5 S2 8,861.0 8,861.0 8,968.5 S3 8,759.0 8,822.0 8,959.0 S4 8,657.0 8,720.0 8,931.0	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 9,141.0 9,098.5 8,897.0 R3 9,031.0 8,988.5 8,867.0 R2 8,921.0 8,921.0 8,856.5 R1 8,878.5 8,878.5 8,846.5 8,900.0 PP 8,811.0 8,811.0 8,811.0 8,821.5 S1 8,768.5 8,768.5 8,826.5 8,790.0 S2 8,701.0 8,701.0 8,816.5 S3 8,591.0 8,658.5 8,806.0 S4 8,481.0 8,548.5 8,776.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,002.0 8,776.0 226.0 2.5% 79.0 0.9% 93% True False 48,190 10 9,002.0 8,743.0 259.0 2.9% 74.0 0.8% 94% True False 53,575 20 9,002.0 8,714.5 287.5 3.2% 73.0 0.8% 95% True False 79,422 40 9,002.0 8,645.0 357.0 4.0% 57.5 0.6% 96% True False 44,018 60 9,002.0 8,137.0 865.0 9.6% 43.0 0.5% 98% True False 29,348 80 9,002.0 7,638.0 1,364.0 15.2% 51.5 0.6% 99% True False 22,018 100 9,002.0 7,638.0 1,364.0 15.2% 41.5 0.5% 99% True False 17,614 120 9,002.0 7,638.0 1,364.0 15.2% 34.5 0.4% 99% True False 14,678
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 19.7 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 9,435.5 2.618 9,269.0 1.618 9,167.0 1.000 9,104.0 0.618 9,065.0 HIGH 9,002.0 0.618 8,963.0 0.500 8,951.0 0.382 8,939.0 LOW 8,900.0 0.618 8,837.0 1.000 8,798.0 1.618 8,735.0 2.618 8,633.0 4.250 8,466.5
Fisher Pivots for day following 10-Jul-2025 Pivot 1 day 3 day R1 8,975.0 8,954.5 PP 8,963.0 8,921.5 S1 8,951.0 8,889.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.