FTSE 100 Index Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary Previous Current 11-Jul-2025 14-Jul-2025 Change Change % Previous Week Open 8,993.0 8,935.0 -58.0 -0.6% 8,817.0 High 8,994.0 9,031.0 37.0 0.4% 9,002.0 Low 8,924.5 8,924.0 -0.5 0.0% 8,776.0 Close 8,941.0 9,005.0 64.0 0.7% 8,941.0 Range 69.5 107.0 37.5 54.0% 226.0 ATR 73.5 75.9 2.4 3.3% 0.0 Volume 60,504 53,560 -6,944 -11.5% 271,055
Daily Pivots for day following 14-Jul-2025 Classic Woodie Camarilla DeMark R4 9,307.5 9,263.5 9,064.0 R3 9,200.5 9,156.5 9,034.5 R2 9,093.5 9,093.5 9,024.5 R1 9,049.5 9,049.5 9,015.0 9,071.5 PP 8,986.5 8,986.5 8,986.5 8,998.0 S1 8,942.5 8,942.5 8,995.0 8,964.5 S2 8,879.5 8,879.5 8,985.5 S3 8,772.5 8,835.5 8,975.5 S4 8,665.5 8,728.5 8,946.0	Weekly Pivots for week ending 11-Jul-2025 Classic Woodie Camarilla DeMark R4 9,584.5 9,488.5 9,065.5 R3 9,358.5 9,262.5 9,003.0 R2 9,132.5 9,132.5 8,982.5 R1 9,036.5 9,036.5 8,961.5 9,084.5 PP 8,906.5 8,906.5 8,906.5 8,930.0 S1 8,810.5 8,810.5 8,920.5 8,858.5 S2 8,680.5 8,680.5 8,899.5 S3 8,454.5 8,584.5 8,879.0 S4 8,228.5 8,358.5 8,816.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,031.0 8,776.0 255.0 2.8% 89.5 1.0% 90% True False 55,145 10 9,031.0 8,743.0 288.0 3.2% 79.5 0.9% 91% True False 52,716 20 9,031.0 8,714.5 316.5 3.5% 75.5 0.8% 92% True False 69,351 40 9,031.0 8,686.5 344.5 3.8% 60.5 0.7% 92% True False 46,867 60 9,031.0 8,293.5 737.5 8.2% 45.0 0.5% 96% True False 31,248 80 9,031.0 7,638.0 1,393.0 15.5% 53.5 0.6% 98% True False 23,443 100 9,031.0 7,638.0 1,393.0 15.5% 43.5 0.5% 98% True False 18,755 120 9,031.0 7,638.0 1,393.0 15.5% 36.0 0.4% 98% True False 15,629
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 15.9 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 9,486.0 2.618 9,311.0 1.618 9,204.0 1.000 9,138.0 0.618 9,097.0 HIGH 9,031.0 0.618 8,990.0 0.500 8,977.5 0.382 8,965.0 LOW 8,924.0 0.618 8,858.0 1.000 8,817.0 1.618 8,751.0 2.618 8,644.0 4.250 8,469.0
Fisher Pivots for day following 14-Jul-2025 Pivot 1 day 3 day R1 8,996.0 8,992.0 PP 8,986.5 8,978.5 S1 8,977.5 8,965.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.