FTSE 100 Index Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jul-2025
Day Change Summary Previous Current 14-Jul-2025 15-Jul-2025 Change Change % Previous Week Open 8,935.0 9,033.5 98.5 1.1% 8,817.0 High 9,031.0 9,047.0 16.0 0.2% 9,002.0 Low 8,924.0 8,940.5 16.5 0.2% 8,776.0 Close 9,005.0 8,944.5 -60.5 -0.7% 8,941.0 Range 107.0 106.5 -0.5 -0.5% 226.0 ATR 75.9 78.1 2.2 2.9% 0.0 Volume 53,560 60,396 6,836 12.8% 271,055
Daily Pivots for day following 15-Jul-2025 Classic Woodie Camarilla DeMark R4 9,297.0 9,227.0 9,003.0 R3 9,190.5 9,120.5 8,974.0 R2 9,084.0 9,084.0 8,964.0 R1 9,014.0 9,014.0 8,954.5 8,996.0 PP 8,977.5 8,977.5 8,977.5 8,968.0 S1 8,907.5 8,907.5 8,934.5 8,889.0 S2 8,871.0 8,871.0 8,925.0 S3 8,764.5 8,801.0 8,915.0 S4 8,658.0 8,694.5 8,886.0	Weekly Pivots for week ending 11-Jul-2025 Classic Woodie Camarilla DeMark R4 9,584.5 9,488.5 9,065.5 R3 9,358.5 9,262.5 9,003.0 R2 9,132.5 9,132.5 8,982.5 R1 9,036.5 9,036.5 8,961.5 9,084.5 PP 8,906.5 8,906.5 8,906.5 8,930.0 S1 8,810.5 8,810.5 8,920.5 8,858.5 S2 8,680.5 8,680.5 8,899.5 S3 8,454.5 8,584.5 8,879.0 S4 8,228.5 8,358.5 8,816.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,047.0 8,860.0 187.0 2.1% 88.5 1.0% 45% True False 55,693 10 9,047.0 8,754.5 292.5 3.3% 82.0 0.9% 65% True False 52,579 20 9,047.0 8,714.5 332.5 3.7% 78.0 0.9% 69% True False 60,026 40 9,047.0 8,714.5 332.5 3.7% 61.0 0.7% 69% True False 48,375 60 9,047.0 8,310.0 737.0 8.2% 47.0 0.5% 86% True False 32,255 80 9,047.0 7,638.0 1,409.0 15.8% 55.0 0.6% 93% True False 24,198 100 9,047.0 7,638.0 1,409.0 15.8% 44.5 0.5% 93% True False 19,359 120 9,047.0 7,638.0 1,409.0 15.8% 37.0 0.4% 93% True False 16,132
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 13.9 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 9,499.5 2.618 9,326.0 1.618 9,219.5 1.000 9,153.5 0.618 9,113.0 HIGH 9,047.0 0.618 9,006.5 0.500 8,994.0 0.382 8,981.0 LOW 8,940.5 0.618 8,874.5 1.000 8,834.0 1.618 8,768.0 2.618 8,661.5 4.250 8,488.0
Fisher Pivots for day following 15-Jul-2025 Pivot 1 day 3 day R1 8,994.0 8,985.5 PP 8,977.5 8,972.0 S1 8,961.0 8,958.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.