FTSE 100 Index Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jul-2025
Day Change Summary Previous Current 16-Jul-2025 17-Jul-2025 Change Change % Previous Week Open 8,940.5 8,981.5 41.0 0.5% 8,817.0 High 8,989.5 8,997.5 8.0 0.1% 9,002.0 Low 8,917.5 8,942.0 24.5 0.3% 8,776.0 Close 8,948.5 8,982.5 34.0 0.4% 8,941.0 Range 72.0 55.5 -16.5 -22.9% 226.0 ATR 77.6 76.1 -1.6 -2.0% 0.0 Volume 65,200 51,802 -13,398 -20.5% 271,055
Daily Pivots for day following 17-Jul-2025 Classic Woodie Camarilla DeMark R4 9,140.5 9,117.0 9,013.0 R3 9,085.0 9,061.5 8,998.0 R2 9,029.5 9,029.5 8,992.5 R1 9,006.0 9,006.0 8,987.5 9,018.0 PP 8,974.0 8,974.0 8,974.0 8,980.0 S1 8,950.5 8,950.5 8,977.5 8,962.0 S2 8,918.5 8,918.5 8,972.5 S3 8,863.0 8,895.0 8,967.0 S4 8,807.5 8,839.5 8,952.0	Weekly Pivots for week ending 11-Jul-2025 Classic Woodie Camarilla DeMark R4 9,584.5 9,488.5 9,065.5 R3 9,358.5 9,262.5 9,003.0 R2 9,132.5 9,132.5 8,982.5 R1 9,036.5 9,036.5 8,961.5 9,084.5 PP 8,906.5 8,906.5 8,906.5 8,930.0 S1 8,810.5 8,810.5 8,920.5 8,858.5 S2 8,680.5 8,680.5 8,899.5 S3 8,454.5 8,584.5 8,879.0 S4 8,228.5 8,358.5 8,816.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,047.0 8,917.5 129.5 1.4% 82.0 0.9% 50% False False 58,292 10 9,047.0 8,776.0 271.0 3.0% 80.5 0.9% 76% False False 53,241 20 9,047.0 8,714.5 332.5 3.7% 77.5 0.9% 81% False False 57,300 40 9,047.0 8,714.5 332.5 3.7% 61.0 0.7% 81% False False 51,297 60 9,047.0 8,422.0 625.0 7.0% 49.0 0.5% 90% False False 34,204 80 9,047.0 7,638.0 1,409.0 15.7% 56.5 0.6% 95% False False 25,661 100 9,047.0 7,638.0 1,409.0 15.7% 45.5 0.5% 95% False False 20,529 120 9,047.0 7,638.0 1,409.0 15.7% 38.0 0.4% 95% False False 17,107
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 13.7 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 9,233.5 2.618 9,143.0 1.618 9,087.5 1.000 9,053.0 0.618 9,032.0 HIGH 8,997.5 0.618 8,976.5 0.500 8,970.0 0.382 8,963.0 LOW 8,942.0 0.618 8,907.5 1.000 8,886.5 1.618 8,852.0 2.618 8,796.5 4.250 8,706.0
Fisher Pivots for day following 17-Jul-2025 Pivot 1 day 3 day R1 8,978.0 8,982.5 PP 8,974.0 8,982.5 S1 8,970.0 8,982.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.