| Trading Metrics calculated at close of trading on 18-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
8,981.5 |
8,992.0 |
10.5 |
0.1% |
8,935.0 |
| High |
8,997.5 |
9,014.5 |
17.0 |
0.2% |
9,047.0 |
| Low |
8,942.0 |
8,967.5 |
25.5 |
0.3% |
8,917.5 |
| Close |
8,982.5 |
8,990.0 |
7.5 |
0.1% |
8,990.0 |
| Range |
55.5 |
47.0 |
-8.5 |
-15.3% |
129.5 |
| ATR |
76.1 |
74.0 |
-2.1 |
-2.7% |
0.0 |
| Volume |
51,802 |
59,388 |
7,586 |
14.6% |
290,346 |
|
| Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9,131.5 |
9,108.0 |
9,016.0 |
|
| R3 |
9,084.5 |
9,061.0 |
9,003.0 |
|
| R2 |
9,037.5 |
9,037.5 |
8,998.5 |
|
| R1 |
9,014.0 |
9,014.0 |
8,994.5 |
9,002.0 |
| PP |
8,990.5 |
8,990.5 |
8,990.5 |
8,985.0 |
| S1 |
8,967.0 |
8,967.0 |
8,985.5 |
8,955.0 |
| S2 |
8,943.5 |
8,943.5 |
8,981.5 |
|
| S3 |
8,896.5 |
8,920.0 |
8,977.0 |
|
| S4 |
8,849.5 |
8,873.0 |
8,964.0 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9,373.5 |
9,311.0 |
9,061.0 |
|
| R3 |
9,244.0 |
9,181.5 |
9,025.5 |
|
| R2 |
9,114.5 |
9,114.5 |
9,013.5 |
|
| R1 |
9,052.0 |
9,052.0 |
9,002.0 |
9,083.0 |
| PP |
8,985.0 |
8,985.0 |
8,985.0 |
9,000.5 |
| S1 |
8,922.5 |
8,922.5 |
8,978.0 |
8,954.0 |
| S2 |
8,855.5 |
8,855.5 |
8,966.5 |
|
| S3 |
8,726.0 |
8,793.0 |
8,954.5 |
|
| S4 |
8,596.5 |
8,663.5 |
8,919.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9,047.0 |
8,917.5 |
129.5 |
1.4% |
77.5 |
0.9% |
56% |
False |
False |
58,069 |
| 10 |
9,047.0 |
8,776.0 |
271.0 |
3.0% |
80.0 |
0.9% |
79% |
False |
False |
56,140 |
| 20 |
9,047.0 |
8,714.5 |
332.5 |
3.7% |
74.5 |
0.8% |
83% |
False |
False |
56,046 |
| 40 |
9,047.0 |
8,714.5 |
332.5 |
3.7% |
62.5 |
0.7% |
83% |
False |
False |
52,756 |
| 60 |
9,047.0 |
8,436.5 |
610.5 |
6.8% |
50.0 |
0.6% |
91% |
False |
False |
35,194 |
| 80 |
9,047.0 |
7,638.0 |
1,409.0 |
15.7% |
56.5 |
0.6% |
96% |
False |
False |
26,403 |
| 100 |
9,047.0 |
7,638.0 |
1,409.0 |
15.7% |
46.0 |
0.5% |
96% |
False |
False |
21,123 |
| 120 |
9,047.0 |
7,638.0 |
1,409.0 |
15.7% |
38.5 |
0.4% |
96% |
False |
False |
17,602 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9,214.0 |
|
2.618 |
9,137.5 |
|
1.618 |
9,090.5 |
|
1.000 |
9,061.5 |
|
0.618 |
9,043.5 |
|
HIGH |
9,014.5 |
|
0.618 |
8,996.5 |
|
0.500 |
8,991.0 |
|
0.382 |
8,985.5 |
|
LOW |
8,967.5 |
|
0.618 |
8,938.5 |
|
1.000 |
8,920.5 |
|
1.618 |
8,891.5 |
|
2.618 |
8,844.5 |
|
4.250 |
8,768.0 |
|
|
| Fisher Pivots for day following 18-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
8,991.0 |
8,982.0 |
| PP |
8,990.5 |
8,974.0 |
| S1 |
8,990.5 |
8,966.0 |
|