| Trading Metrics calculated at close of trading on 21-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2025 |
21-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
8,992.0 |
8,996.0 |
4.0 |
0.0% |
8,935.0 |
| High |
9,014.5 |
9,013.5 |
-1.0 |
0.0% |
9,047.0 |
| Low |
8,967.5 |
8,973.5 |
6.0 |
0.1% |
8,917.5 |
| Close |
8,990.0 |
9,009.0 |
19.0 |
0.2% |
8,990.0 |
| Range |
47.0 |
40.0 |
-7.0 |
-14.9% |
129.5 |
| ATR |
74.0 |
71.6 |
-2.4 |
-3.3% |
0.0 |
| Volume |
59,388 |
47,240 |
-12,148 |
-20.5% |
290,346 |
|
| Daily Pivots for day following 21-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9,118.5 |
9,104.0 |
9,031.0 |
|
| R3 |
9,078.5 |
9,064.0 |
9,020.0 |
|
| R2 |
9,038.5 |
9,038.5 |
9,016.5 |
|
| R1 |
9,024.0 |
9,024.0 |
9,012.5 |
9,031.0 |
| PP |
8,998.5 |
8,998.5 |
8,998.5 |
9,002.5 |
| S1 |
8,984.0 |
8,984.0 |
9,005.5 |
8,991.0 |
| S2 |
8,958.5 |
8,958.5 |
9,001.5 |
|
| S3 |
8,918.5 |
8,944.0 |
8,998.0 |
|
| S4 |
8,878.5 |
8,904.0 |
8,987.0 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9,373.5 |
9,311.0 |
9,061.0 |
|
| R3 |
9,244.0 |
9,181.5 |
9,025.5 |
|
| R2 |
9,114.5 |
9,114.5 |
9,013.5 |
|
| R1 |
9,052.0 |
9,052.0 |
9,002.0 |
9,083.0 |
| PP |
8,985.0 |
8,985.0 |
8,985.0 |
9,000.5 |
| S1 |
8,922.5 |
8,922.5 |
8,978.0 |
8,954.0 |
| S2 |
8,855.5 |
8,855.5 |
8,966.5 |
|
| S3 |
8,726.0 |
8,793.0 |
8,954.5 |
|
| S4 |
8,596.5 |
8,663.5 |
8,919.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9,047.0 |
8,917.5 |
129.5 |
1.4% |
64.0 |
0.7% |
71% |
False |
False |
56,805 |
| 10 |
9,047.0 |
8,776.0 |
271.0 |
3.0% |
77.0 |
0.9% |
86% |
False |
False |
55,975 |
| 20 |
9,047.0 |
8,714.5 |
332.5 |
3.7% |
73.5 |
0.8% |
89% |
False |
False |
55,309 |
| 40 |
9,047.0 |
8,714.5 |
332.5 |
3.7% |
62.5 |
0.7% |
89% |
False |
False |
53,937 |
| 60 |
9,047.0 |
8,436.5 |
610.5 |
6.8% |
50.5 |
0.6% |
94% |
False |
False |
35,981 |
| 80 |
9,047.0 |
7,638.0 |
1,409.0 |
15.6% |
56.5 |
0.6% |
97% |
False |
False |
26,994 |
| 100 |
9,047.0 |
7,638.0 |
1,409.0 |
15.6% |
46.5 |
0.5% |
97% |
False |
False |
21,595 |
| 120 |
9,047.0 |
7,638.0 |
1,409.0 |
15.6% |
39.0 |
0.4% |
97% |
False |
False |
17,996 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9,183.5 |
|
2.618 |
9,118.0 |
|
1.618 |
9,078.0 |
|
1.000 |
9,053.5 |
|
0.618 |
9,038.0 |
|
HIGH |
9,013.5 |
|
0.618 |
8,998.0 |
|
0.500 |
8,993.5 |
|
0.382 |
8,989.0 |
|
LOW |
8,973.5 |
|
0.618 |
8,949.0 |
|
1.000 |
8,933.5 |
|
1.618 |
8,909.0 |
|
2.618 |
8,869.0 |
|
4.250 |
8,803.5 |
|
|
| Fisher Pivots for day following 21-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
9,004.0 |
8,999.0 |
| PP |
8,998.5 |
8,988.5 |
| S1 |
8,993.5 |
8,978.0 |
|