FTSE 100 Index Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jul-2025
Day Change Summary Previous Current 21-Jul-2025 22-Jul-2025 Change Change % Previous Week Open 8,996.0 8,986.5 -9.5 -0.1% 8,935.0 High 9,013.5 9,045.5 32.0 0.4% 9,047.0 Low 8,973.5 8,977.5 4.0 0.0% 8,917.5 Close 9,009.0 9,019.5 10.5 0.1% 8,990.0 Range 40.0 68.0 28.0 70.0% 129.5 ATR 71.6 71.3 -0.3 -0.4% 0.0 Volume 47,240 59,245 12,005 25.4% 290,346
Daily Pivots for day following 22-Jul-2025 Classic Woodie Camarilla DeMark R4 9,218.0 9,187.0 9,057.0 R3 9,150.0 9,119.0 9,038.0 R2 9,082.0 9,082.0 9,032.0 R1 9,051.0 9,051.0 9,025.5 9,066.5 PP 9,014.0 9,014.0 9,014.0 9,022.0 S1 8,983.0 8,983.0 9,013.5 8,998.5 S2 8,946.0 8,946.0 9,007.0 S3 8,878.0 8,915.0 9,001.0 S4 8,810.0 8,847.0 8,982.0	Weekly Pivots for week ending 18-Jul-2025 Classic Woodie Camarilla DeMark R4 9,373.5 9,311.0 9,061.0 R3 9,244.0 9,181.5 9,025.5 R2 9,114.5 9,114.5 9,013.5 R1 9,052.0 9,052.0 9,002.0 9,083.0 PP 8,985.0 8,985.0 8,985.0 9,000.5 S1 8,922.5 8,922.5 8,978.0 8,954.0 S2 8,855.5 8,855.5 8,966.5 S3 8,726.0 8,793.0 8,954.5 S4 8,596.5 8,663.5 8,919.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,045.5 8,917.5 128.0 1.4% 56.5 0.6% 80% True False 56,575 10 9,047.0 8,860.0 187.0 2.1% 72.5 0.8% 85% False False 56,134 20 9,047.0 8,714.5 332.5 3.7% 73.5 0.8% 92% False False 55,039 40 9,047.0 8,714.5 332.5 3.7% 63.0 0.7% 92% False False 55,398 60 9,047.0 8,444.0 603.0 6.7% 51.5 0.6% 95% False False 36,969 80 9,047.0 7,638.0 1,409.0 15.6% 57.5 0.6% 98% False False 27,734 100 9,047.0 7,638.0 1,409.0 15.6% 47.0 0.5% 98% False False 22,187 120 9,047.0 7,638.0 1,409.0 15.6% 39.5 0.4% 98% False False 18,489
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 13.5 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 9,334.5 2.618 9,223.5 1.618 9,155.5 1.000 9,113.5 0.618 9,087.5 HIGH 9,045.5 0.618 9,019.5 0.500 9,011.5 0.382 9,003.5 LOW 8,977.5 0.618 8,935.5 1.000 8,909.5 1.618 8,867.5 2.618 8,799.5 4.250 8,688.5
Fisher Pivots for day following 22-Jul-2025 Pivot 1 day 3 day R1 9,017.0 9,015.0 PP 9,014.0 9,011.0 S1 9,011.5 9,006.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.