FTSE 100 Index Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jul-2025
Day Change Summary Previous Current 23-Jul-2025 24-Jul-2025 Change Change % Previous Week Open 9,053.0 9,108.0 55.0 0.6% 8,935.0 High 9,110.5 9,154.5 44.0 0.5% 9,047.0 Low 9,046.0 9,096.0 50.0 0.6% 8,917.5 Close 9,064.0 9,138.0 74.0 0.8% 8,990.0 Range 64.5 58.5 -6.0 -9.3% 129.5 ATR 72.7 74.0 1.3 1.7% 0.0 Volume 61,519 61,281 -238 -0.4% 290,346
Daily Pivots for day following 24-Jul-2025 Classic Woodie Camarilla DeMark R4 9,305.0 9,280.0 9,170.0 R3 9,246.5 9,221.5 9,154.0 R2 9,188.0 9,188.0 9,148.5 R1 9,163.0 9,163.0 9,143.5 9,175.5 PP 9,129.5 9,129.5 9,129.5 9,136.0 S1 9,104.5 9,104.5 9,132.5 9,117.0 S2 9,071.0 9,071.0 9,127.5 S3 9,012.5 9,046.0 9,122.0 S4 8,954.0 8,987.5 9,106.0	Weekly Pivots for week ending 18-Jul-2025 Classic Woodie Camarilla DeMark R4 9,373.5 9,311.0 9,061.0 R3 9,244.0 9,181.5 9,025.5 R2 9,114.5 9,114.5 9,013.5 R1 9,052.0 9,052.0 9,002.0 9,083.0 PP 8,985.0 8,985.0 8,985.0 9,000.5 S1 8,922.5 8,922.5 8,978.0 8,954.0 S2 8,855.5 8,855.5 8,966.5 S3 8,726.0 8,793.0 8,954.5 S4 8,596.5 8,663.5 8,919.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,154.5 8,967.5 187.0 2.0% 55.5 0.6% 91% True False 57,734 10 9,154.5 8,917.5 237.0 2.6% 69.0 0.8% 93% True False 58,013 20 9,154.5 8,743.0 411.5 4.5% 71.5 0.8% 96% True False 55,794 40 9,154.5 8,714.5 440.0 4.8% 63.0 0.7% 96% True False 58,466 60 9,154.5 8,482.0 672.5 7.4% 53.5 0.6% 98% True False 39,015 80 9,154.5 7,638.0 1,516.5 16.6% 58.5 0.6% 99% True False 29,269 100 9,154.5 7,638.0 1,516.5 16.6% 48.5 0.5% 99% True False 23,415 120 9,154.5 7,638.0 1,516.5 16.6% 40.5 0.4% 99% True False 19,513
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 13.3 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 9,403.0 2.618 9,307.5 1.618 9,249.0 1.000 9,213.0 0.618 9,190.5 HIGH 9,154.5 0.618 9,132.0 0.500 9,125.0 0.382 9,118.5 LOW 9,096.0 0.618 9,060.0 1.000 9,037.5 1.618 9,001.5 2.618 8,943.0 4.250 8,847.5
Fisher Pivots for day following 24-Jul-2025 Pivot 1 day 3 day R1 9,134.0 9,114.0 PP 9,129.5 9,090.0 S1 9,125.0 9,066.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.