FTSE 100 Index Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jul-2025
Day Change Summary Previous Current 28-Jul-2025 29-Jul-2025 Change Change % Previous Week Open 9,155.0 9,076.5 -78.5 -0.9% 8,996.0 High 9,168.5 9,156.5 -12.0 -0.1% 9,154.5 Low 9,052.0 9,073.0 21.0 0.2% 8,973.5 Close 9,063.0 9,132.5 69.5 0.8% 9,113.0 Range 116.5 83.5 -33.0 -28.3% 181.0 ATR 76.0 77.2 1.3 1.6% 0.0 Volume 60,066 66,576 6,510 10.8% 281,087
Daily Pivots for day following 29-Jul-2025 Classic Woodie Camarilla DeMark R4 9,371.0 9,335.5 9,178.5 R3 9,287.5 9,252.0 9,155.5 R2 9,204.0 9,204.0 9,148.0 R1 9,168.5 9,168.5 9,140.0 9,186.0 PP 9,120.5 9,120.5 9,120.5 9,129.5 S1 9,085.0 9,085.0 9,125.0 9,103.0 S2 9,037.0 9,037.0 9,117.0 S3 8,953.5 9,001.5 9,109.5 S4 8,870.0 8,918.0 9,086.5	Weekly Pivots for week ending 25-Jul-2025 Classic Woodie Camarilla DeMark R4 9,623.5 9,549.0 9,212.5 R3 9,442.5 9,368.0 9,163.0 R2 9,261.5 9,261.5 9,146.0 R1 9,187.0 9,187.0 9,129.5 9,224.0 PP 9,080.5 9,080.5 9,080.5 9,099.0 S1 9,006.0 9,006.0 9,096.5 9,043.0 S2 8,899.5 8,899.5 9,080.0 S3 8,718.5 8,825.0 9,063.0 S4 8,537.5 8,644.0 9,013.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,168.5 9,046.0 122.5 1.3% 76.0 0.8% 71% False False 60,248 10 9,168.5 8,917.5 251.0 2.7% 66.5 0.7% 86% False False 58,411 20 9,168.5 8,754.5 414.0 4.5% 74.0 0.8% 91% False False 55,495 40 9,168.5 8,714.5 454.0 5.0% 67.0 0.7% 92% False False 62,924 60 9,168.5 8,560.0 608.5 6.7% 56.5 0.6% 94% False False 41,989 80 9,168.5 7,638.0 1,530.5 16.8% 60.5 0.7% 98% False False 31,500 100 9,168.5 7,638.0 1,530.5 16.8% 51.0 0.6% 98% False False 25,200 120 9,168.5 7,638.0 1,530.5 16.8% 42.5 0.5% 98% False False 21,000
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 13.5 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 9,511.5 2.618 9,375.0 1.618 9,291.5 1.000 9,240.0 0.618 9,208.0 HIGH 9,156.5 0.618 9,124.5 0.500 9,115.0 0.382 9,105.0 LOW 9,073.0 0.618 9,021.5 1.000 8,989.5 1.618 8,938.0 2.618 8,854.5 4.250 8,718.0
Fisher Pivots for day following 29-Jul-2025 Pivot 1 day 3 day R1 9,126.5 9,125.0 PP 9,120.5 9,117.5 S1 9,115.0 9,110.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.