FTSE 100 Index Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jul-2025
Day Change Summary Previous Current 29-Jul-2025 30-Jul-2025 Change Change % Previous Week Open 9,076.5 9,140.0 63.5 0.7% 8,996.0 High 9,156.5 9,155.0 -1.5 0.0% 9,154.5 Low 9,073.0 9,082.0 9.0 0.1% 8,973.5 Close 9,132.5 9,122.5 -10.0 -0.1% 9,113.0 Range 83.5 73.0 -10.5 -12.6% 181.0 ATR 77.2 76.9 -0.3 -0.4% 0.0 Volume 66,576 56,483 -10,093 -15.2% 281,087
Daily Pivots for day following 30-Jul-2025 Classic Woodie Camarilla DeMark R4 9,339.0 9,303.5 9,162.5 R3 9,266.0 9,230.5 9,142.5 R2 9,193.0 9,193.0 9,136.0 R1 9,157.5 9,157.5 9,129.0 9,139.0 PP 9,120.0 9,120.0 9,120.0 9,110.5 S1 9,084.5 9,084.5 9,116.0 9,066.0 S2 9,047.0 9,047.0 9,109.0 S3 8,974.0 9,011.5 9,102.5 S4 8,901.0 8,938.5 9,082.5	Weekly Pivots for week ending 25-Jul-2025 Classic Woodie Camarilla DeMark R4 9,623.5 9,549.0 9,212.5 R3 9,442.5 9,368.0 9,163.0 R2 9,261.5 9,261.5 9,146.0 R1 9,187.0 9,187.0 9,129.5 9,224.0 PP 9,080.5 9,080.5 9,080.5 9,099.0 S1 9,006.0 9,006.0 9,096.5 9,043.0 S2 8,899.5 8,899.5 9,080.0 S3 8,718.5 8,825.0 9,063.0 S4 8,537.5 8,644.0 9,013.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,168.5 9,052.0 116.5 1.3% 78.0 0.9% 61% False False 59,241 10 9,168.5 8,942.0 226.5 2.5% 66.5 0.7% 80% False False 57,540 20 9,168.5 8,776.0 392.5 4.3% 73.5 0.8% 88% False False 55,092 40 9,168.5 8,714.5 454.0 5.0% 68.5 0.7% 90% False False 64,335 60 9,168.5 8,560.0 608.5 6.7% 57.5 0.6% 92% False False 42,930 80 9,168.5 7,638.0 1,530.5 16.8% 60.5 0.7% 97% False False 32,206 100 9,168.5 7,638.0 1,530.5 16.8% 51.5 0.6% 97% False False 25,765 120 9,168.5 7,638.0 1,530.5 16.8% 43.0 0.5% 97% False False 21,470
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.7 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 9,465.0 2.618 9,346.0 1.618 9,273.0 1.000 9,228.0 0.618 9,200.0 HIGH 9,155.0 0.618 9,127.0 0.500 9,118.5 0.382 9,110.0 LOW 9,082.0 0.618 9,037.0 1.000 9,009.0 1.618 8,964.0 2.618 8,891.0 4.250 8,772.0
Fisher Pivots for day following 30-Jul-2025 Pivot 1 day 3 day R1 9,121.0 9,118.5 PP 9,120.0 9,114.5 S1 9,118.5 9,110.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.