| Trading Metrics calculated at close of trading on 31-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2025 |
31-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
9,140.0 |
9,144.0 |
4.0 |
0.0% |
8,996.0 |
| High |
9,155.0 |
9,182.5 |
27.5 |
0.3% |
9,154.5 |
| Low |
9,082.0 |
9,099.0 |
17.0 |
0.2% |
8,973.5 |
| Close |
9,122.5 |
9,124.0 |
1.5 |
0.0% |
9,113.0 |
| Range |
73.0 |
83.5 |
10.5 |
14.4% |
181.0 |
| ATR |
76.9 |
77.4 |
0.5 |
0.6% |
0.0 |
| Volume |
56,483 |
63,633 |
7,150 |
12.7% |
281,087 |
|
| Daily Pivots for day following 31-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9,385.5 |
9,338.5 |
9,170.0 |
|
| R3 |
9,302.0 |
9,255.0 |
9,147.0 |
|
| R2 |
9,218.5 |
9,218.5 |
9,139.5 |
|
| R1 |
9,171.5 |
9,171.5 |
9,131.5 |
9,153.0 |
| PP |
9,135.0 |
9,135.0 |
9,135.0 |
9,126.0 |
| S1 |
9,088.0 |
9,088.0 |
9,116.5 |
9,070.0 |
| S2 |
9,051.5 |
9,051.5 |
9,108.5 |
|
| S3 |
8,968.0 |
9,004.5 |
9,101.0 |
|
| S4 |
8,884.5 |
8,921.0 |
9,078.0 |
|
|
| Weekly Pivots for week ending 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9,623.5 |
9,549.0 |
9,212.5 |
|
| R3 |
9,442.5 |
9,368.0 |
9,163.0 |
|
| R2 |
9,261.5 |
9,261.5 |
9,146.0 |
|
| R1 |
9,187.0 |
9,187.0 |
9,129.5 |
9,224.0 |
| PP |
9,080.5 |
9,080.5 |
9,080.5 |
9,099.0 |
| S1 |
9,006.0 |
9,006.0 |
9,096.5 |
9,043.0 |
| S2 |
8,899.5 |
8,899.5 |
9,080.0 |
|
| S3 |
8,718.5 |
8,825.0 |
9,063.0 |
|
| S4 |
8,537.5 |
8,644.0 |
9,013.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9,182.5 |
9,052.0 |
130.5 |
1.4% |
83.0 |
0.9% |
55% |
True |
False |
59,712 |
| 10 |
9,182.5 |
8,967.5 |
215.0 |
2.4% |
69.0 |
0.8% |
73% |
True |
False |
58,723 |
| 20 |
9,182.5 |
8,776.0 |
406.5 |
4.5% |
75.0 |
0.8% |
86% |
True |
False |
55,982 |
| 40 |
9,182.5 |
8,714.5 |
468.0 |
5.1% |
69.5 |
0.8% |
88% |
True |
False |
64,096 |
| 60 |
9,182.5 |
8,560.0 |
622.5 |
6.8% |
59.0 |
0.6% |
91% |
True |
False |
43,991 |
| 80 |
9,182.5 |
7,638.0 |
1,544.5 |
16.9% |
56.5 |
0.6% |
96% |
True |
False |
33,000 |
| 100 |
9,182.5 |
7,638.0 |
1,544.5 |
16.9% |
52.0 |
0.6% |
96% |
True |
False |
26,401 |
| 120 |
9,182.5 |
7,638.0 |
1,544.5 |
16.9% |
44.0 |
0.5% |
96% |
True |
False |
22,001 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9,537.5 |
|
2.618 |
9,401.0 |
|
1.618 |
9,317.5 |
|
1.000 |
9,266.0 |
|
0.618 |
9,234.0 |
|
HIGH |
9,182.5 |
|
0.618 |
9,150.5 |
|
0.500 |
9,141.0 |
|
0.382 |
9,131.0 |
|
LOW |
9,099.0 |
|
0.618 |
9,047.5 |
|
1.000 |
9,015.5 |
|
1.618 |
8,964.0 |
|
2.618 |
8,880.5 |
|
4.250 |
8,744.0 |
|
|
| Fisher Pivots for day following 31-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
9,141.0 |
9,128.0 |
| PP |
9,135.0 |
9,126.5 |
| S1 |
9,129.5 |
9,125.0 |
|