FTSE 100 Index Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Aug-2025
Day Change Summary Previous Current 04-Aug-2025 05-Aug-2025 Change Change % Previous Week Open 9,091.0 9,145.0 54.0 0.6% 9,155.0 High 9,146.0 9,169.5 23.5 0.3% 9,182.5 Low 9,053.5 9,114.5 61.0 0.7% 9,017.0 Close 9,114.0 9,126.5 12.5 0.1% 9,056.5 Range 92.5 55.0 -37.5 -40.5% 165.5 ATR 80.4 78.6 -1.8 -2.2% 0.0 Volume 67,258 65,022 -2,236 -3.3% 334,128
Daily Pivots for day following 05-Aug-2025 Classic Woodie Camarilla DeMark R4 9,302.0 9,269.0 9,157.0 R3 9,247.0 9,214.0 9,141.5 R2 9,192.0 9,192.0 9,136.5 R1 9,159.0 9,159.0 9,131.5 9,148.0 PP 9,137.0 9,137.0 9,137.0 9,131.0 S1 9,104.0 9,104.0 9,121.5 9,093.0 S2 9,082.0 9,082.0 9,116.5 S3 9,027.0 9,049.0 9,111.5 S4 8,972.0 8,994.0 9,096.0	Weekly Pivots for week ending 01-Aug-2025 Classic Woodie Camarilla DeMark R4 9,582.0 9,484.5 9,147.5 R3 9,416.5 9,319.0 9,102.0 R2 9,251.0 9,251.0 9,087.0 R1 9,153.5 9,153.5 9,071.5 9,119.5 PP 9,085.5 9,085.5 9,085.5 9,068.0 S1 8,988.0 8,988.0 9,041.5 8,954.0 S2 8,920.0 8,920.0 9,026.0 S3 8,754.5 8,822.5 9,011.0 S4 8,589.0 8,657.0 8,965.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,182.5 9,017.0 165.5 1.8% 81.0 0.9% 66% False False 67,953 10 9,182.5 9,017.0 165.5 1.8% 78.5 0.9% 66% False False 64,101 20 9,182.5 8,860.0 322.5 3.5% 75.5 0.8% 83% False False 60,117 40 9,182.5 8,714.5 468.0 5.1% 73.0 0.8% 88% False False 69,379 60 9,182.5 8,591.0 591.5 6.5% 62.0 0.7% 91% False False 47,651 80 9,182.5 7,936.0 1,246.5 13.7% 51.0 0.6% 96% False False 35,745 100 9,182.5 7,638.0 1,544.5 16.9% 54.5 0.6% 96% False False 28,597 120 9,182.5 7,638.0 1,544.5 16.9% 46.0 0.5% 96% False False 23,831
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 17.7 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 9,403.0 2.618 9,313.5 1.618 9,258.5 1.000 9,224.5 0.618 9,203.5 HIGH 9,169.5 0.618 9,148.5 0.500 9,142.0 0.382 9,135.5 LOW 9,114.5 0.618 9,080.5 1.000 9,059.5 1.618 9,025.5 2.618 8,970.5 4.250 8,881.0
Fisher Pivots for day following 05-Aug-2025 Pivot 1 day 3 day R1 9,142.0 9,115.5 PP 9,137.0 9,104.5 S1 9,131.5 9,093.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.