FTSE 100 Index Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Aug-2025
Day Change Summary Previous Current 05-Aug-2025 06-Aug-2025 Change Change % Previous Week Open 9,145.0 9,136.0 -9.0 -0.1% 9,155.0 High 9,169.5 9,173.0 3.5 0.0% 9,182.5 Low 9,114.5 9,122.0 7.5 0.1% 9,017.0 Close 9,126.5 9,154.5 28.0 0.3% 9,056.5 Range 55.0 51.0 -4.0 -7.3% 165.5 ATR 78.6 76.7 -2.0 -2.5% 0.0 Volume 65,022 52,634 -12,388 -19.1% 347,984
Daily Pivots for day following 06-Aug-2025 Classic Woodie Camarilla DeMark R4 9,303.0 9,279.5 9,182.5 R3 9,252.0 9,228.5 9,168.5 R2 9,201.0 9,201.0 9,164.0 R1 9,177.5 9,177.5 9,159.0 9,189.0 PP 9,150.0 9,150.0 9,150.0 9,155.5 S1 9,126.5 9,126.5 9,150.0 9,138.0 S2 9,099.0 9,099.0 9,145.0 S3 9,048.0 9,075.5 9,140.5 S4 8,997.0 9,024.5 9,126.5	Weekly Pivots for week ending 01-Aug-2025 Classic Woodie Camarilla DeMark R4 9,582.0 9,484.5 9,147.5 R3 9,416.5 9,319.0 9,102.0 R2 9,251.0 9,251.0 9,087.0 R1 9,153.5 9,153.5 9,071.5 9,119.5 PP 9,085.5 9,085.5 9,085.5 9,068.0 S1 8,988.0 8,988.0 9,041.5 8,954.0 S2 8,920.0 8,920.0 9,026.0 S3 8,754.5 8,822.5 9,011.0 S4 8,589.0 8,657.0 8,965.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,182.5 9,017.0 165.5 1.8% 77.0 0.8% 83% False False 69,954 10 9,182.5 9,017.0 165.5 1.8% 77.5 0.8% 83% False False 64,598 20 9,182.5 8,900.0 282.5 3.1% 75.5 0.8% 90% False False 61,211 40 9,182.5 8,714.5 468.0 5.1% 73.5 0.8% 94% False False 70,943 60 9,182.5 8,591.0 591.5 6.5% 62.5 0.7% 95% False False 48,759 80 9,182.5 7,980.5 1,202.0 13.1% 50.0 0.5% 98% False False 36,573 100 9,182.5 7,638.0 1,544.5 16.9% 55.0 0.6% 98% False False 29,262 120 9,182.5 7,638.0 1,544.5 16.9% 46.5 0.5% 98% False False 24,385
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 18.4 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 9,390.0 2.618 9,306.5 1.618 9,255.5 1.000 9,224.0 0.618 9,204.5 HIGH 9,173.0 0.618 9,153.5 0.500 9,147.5 0.382 9,141.5 LOW 9,122.0 0.618 9,090.5 1.000 9,071.0 1.618 9,039.5 2.618 8,988.5 4.250 8,905.0
Fisher Pivots for day following 06-Aug-2025 Pivot 1 day 3 day R1 9,152.0 9,141.0 PP 9,150.0 9,127.0 S1 9,147.5 9,113.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.