FTSE 100 Index Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Aug-2025
Day Change Summary Previous Current 06-Aug-2025 07-Aug-2025 Change Change % Previous Week Open 9,136.0 9,129.5 -6.5 -0.1% 9,155.0 High 9,173.0 9,153.0 -20.0 -0.2% 9,182.5 Low 9,122.0 9,079.0 -43.0 -0.5% 9,017.0 Close 9,154.5 9,101.0 -53.5 -0.6% 9,056.5 Range 51.0 74.0 23.0 45.1% 165.5 ATR 76.7 76.6 -0.1 -0.1% 0.0 Volume 52,634 83,226 30,592 58.1% 347,984
Daily Pivots for day following 07-Aug-2025 Classic Woodie Camarilla DeMark R4 9,333.0 9,291.0 9,141.5 R3 9,259.0 9,217.0 9,121.5 R2 9,185.0 9,185.0 9,114.5 R1 9,143.0 9,143.0 9,108.0 9,127.0 PP 9,111.0 9,111.0 9,111.0 9,103.0 S1 9,069.0 9,069.0 9,094.0 9,053.0 S2 9,037.0 9,037.0 9,087.5 S3 8,963.0 8,995.0 9,080.5 S4 8,889.0 8,921.0 9,060.5	Weekly Pivots for week ending 01-Aug-2025 Classic Woodie Camarilla DeMark R4 9,582.0 9,484.5 9,147.5 R3 9,416.5 9,319.0 9,102.0 R2 9,251.0 9,251.0 9,087.0 R1 9,153.5 9,153.5 9,071.5 9,119.5 PP 9,085.5 9,085.5 9,085.5 9,068.0 S1 8,988.0 8,988.0 9,041.5 8,954.0 S2 8,920.0 8,920.0 9,026.0 S3 8,754.5 8,822.5 9,011.0 S4 8,589.0 8,657.0 8,965.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,173.0 9,017.0 156.0 1.7% 75.0 0.8% 54% False False 71,102 10 9,182.5 9,017.0 165.5 1.8% 79.0 0.9% 51% False False 66,792 20 9,182.5 8,917.5 265.0 2.9% 74.0 0.8% 69% False False 62,403 40 9,182.5 8,714.5 468.0 5.1% 73.5 0.8% 83% False False 70,912 60 9,182.5 8,645.0 537.5 5.9% 63.0 0.7% 85% False False 50,146 80 9,182.5 8,137.0 1,045.5 11.5% 51.0 0.6% 92% False False 37,611 100 9,182.5 7,638.0 1,544.5 17.0% 56.0 0.6% 95% False False 30,095 120 9,182.5 7,638.0 1,544.5 17.0% 47.0 0.5% 95% False False 25,079
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 19.6 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 9,467.5 2.618 9,346.5 1.618 9,272.5 1.000 9,227.0 0.618 9,198.5 HIGH 9,153.0 0.618 9,124.5 0.500 9,116.0 0.382 9,107.5 LOW 9,079.0 0.618 9,033.5 1.000 9,005.0 1.618 8,959.5 2.618 8,885.5 4.250 8,764.5
Fisher Pivots for day following 07-Aug-2025 Pivot 1 day 3 day R1 9,116.0 9,126.0 PP 9,111.0 9,117.5 S1 9,106.0 9,109.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.