FTSE 100 Index Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Aug-2025
Day Change Summary Previous Current 07-Aug-2025 08-Aug-2025 Change Change % Previous Week Open 9,129.5 9,093.5 -36.0 -0.4% 9,091.0 High 9,153.0 9,128.5 -24.5 -0.3% 9,173.0 Low 9,079.0 9,081.5 2.5 0.0% 9,053.5 Close 9,101.0 9,095.5 -5.5 -0.1% 9,095.5 Range 74.0 47.0 -27.0 -36.5% 119.5 ATR 76.6 74.5 -2.1 -2.8% 0.0 Volume 83,226 63,633 -19,593 -23.5% 331,773
Daily Pivots for day following 08-Aug-2025 Classic Woodie Camarilla DeMark R4 9,243.0 9,216.0 9,121.5 R3 9,196.0 9,169.0 9,108.5 R2 9,149.0 9,149.0 9,104.0 R1 9,122.0 9,122.0 9,100.0 9,135.5 PP 9,102.0 9,102.0 9,102.0 9,108.5 S1 9,075.0 9,075.0 9,091.0 9,088.5 S2 9,055.0 9,055.0 9,087.0 S3 9,008.0 9,028.0 9,082.5 S4 8,961.0 8,981.0 9,069.5	Weekly Pivots for week ending 08-Aug-2025 Classic Woodie Camarilla DeMark R4 9,466.0 9,400.0 9,161.0 R3 9,346.5 9,280.5 9,128.5 R2 9,227.0 9,227.0 9,117.5 R1 9,161.0 9,161.0 9,106.5 9,194.0 PP 9,107.5 9,107.5 9,107.5 9,124.0 S1 9,041.5 9,041.5 9,084.5 9,074.5 S2 8,988.0 8,988.0 9,073.5 S3 8,868.5 8,922.0 9,062.5 S4 8,749.0 8,802.5 9,030.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,173.0 9,053.5 119.5 1.3% 64.0 0.7% 35% False False 66,354 10 9,182.5 9,017.0 165.5 1.8% 78.0 0.9% 47% False False 67,975 20 9,182.5 8,917.5 265.0 2.9% 73.0 0.8% 67% False False 62,559 40 9,182.5 8,714.5 468.0 5.1% 73.0 0.8% 81% False False 70,673 60 9,182.5 8,686.5 496.0 5.5% 63.0 0.7% 82% False False 51,206 80 9,182.5 8,210.5 972.0 10.7% 51.5 0.6% 91% False False 38,407 100 9,182.5 7,638.0 1,544.5 17.0% 56.5 0.6% 94% False False 30,731 120 9,182.5 7,638.0 1,544.5 17.0% 47.5 0.5% 94% False False 25,609
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 19.7 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 9,328.0 2.618 9,251.5 1.618 9,204.5 1.000 9,175.5 0.618 9,157.5 HIGH 9,128.5 0.618 9,110.5 0.500 9,105.0 0.382 9,099.5 LOW 9,081.5 0.618 9,052.5 1.000 9,034.5 1.618 9,005.5 2.618 8,958.5 4.250 8,882.0
Fisher Pivots for day following 08-Aug-2025 Pivot 1 day 3 day R1 9,105.0 9,126.0 PP 9,102.0 9,116.0 S1 9,098.5 9,105.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.