| Trading Metrics calculated at close of trading on 11-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2025 |
11-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
9,093.5 |
9,103.0 |
9.5 |
0.1% |
9,091.0 |
| High |
9,128.5 |
9,140.0 |
11.5 |
0.1% |
9,173.0 |
| Low |
9,081.5 |
9,092.5 |
11.0 |
0.1% |
9,053.5 |
| Close |
9,095.5 |
9,130.0 |
34.5 |
0.4% |
9,095.5 |
| Range |
47.0 |
47.5 |
0.5 |
1.1% |
119.5 |
| ATR |
74.5 |
72.5 |
-1.9 |
-2.6% |
0.0 |
| Volume |
63,633 |
50,188 |
-13,445 |
-21.1% |
331,773 |
|
| Daily Pivots for day following 11-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9,263.5 |
9,244.0 |
9,156.0 |
|
| R3 |
9,216.0 |
9,196.5 |
9,143.0 |
|
| R2 |
9,168.5 |
9,168.5 |
9,138.5 |
|
| R1 |
9,149.0 |
9,149.0 |
9,134.5 |
9,159.0 |
| PP |
9,121.0 |
9,121.0 |
9,121.0 |
9,125.5 |
| S1 |
9,101.5 |
9,101.5 |
9,125.5 |
9,111.0 |
| S2 |
9,073.5 |
9,073.5 |
9,121.5 |
|
| S3 |
9,026.0 |
9,054.0 |
9,117.0 |
|
| S4 |
8,978.5 |
9,006.5 |
9,104.0 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9,466.0 |
9,400.0 |
9,161.0 |
|
| R3 |
9,346.5 |
9,280.5 |
9,128.5 |
|
| R2 |
9,227.0 |
9,227.0 |
9,117.5 |
|
| R1 |
9,161.0 |
9,161.0 |
9,106.5 |
9,194.0 |
| PP |
9,107.5 |
9,107.5 |
9,107.5 |
9,124.0 |
| S1 |
9,041.5 |
9,041.5 |
9,084.5 |
9,074.5 |
| S2 |
8,988.0 |
8,988.0 |
9,073.5 |
|
| S3 |
8,868.5 |
8,922.0 |
9,062.5 |
|
| S4 |
8,749.0 |
8,802.5 |
9,030.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9,173.0 |
9,079.0 |
94.0 |
1.0% |
55.0 |
0.6% |
54% |
False |
False |
62,940 |
| 10 |
9,182.5 |
9,017.0 |
165.5 |
1.8% |
71.0 |
0.8% |
68% |
False |
False |
66,987 |
| 20 |
9,182.5 |
8,917.5 |
265.0 |
2.9% |
70.0 |
0.8% |
80% |
False |
False |
62,390 |
| 40 |
9,182.5 |
8,714.5 |
468.0 |
5.1% |
72.5 |
0.8% |
89% |
False |
False |
65,871 |
| 60 |
9,182.5 |
8,686.5 |
496.0 |
5.4% |
63.5 |
0.7% |
89% |
False |
False |
52,042 |
| 80 |
9,182.5 |
8,293.5 |
889.0 |
9.7% |
51.5 |
0.6% |
94% |
False |
False |
39,034 |
| 100 |
9,182.5 |
7,638.0 |
1,544.5 |
16.9% |
57.0 |
0.6% |
97% |
False |
False |
31,233 |
| 120 |
9,182.5 |
7,638.0 |
1,544.5 |
16.9% |
47.5 |
0.5% |
97% |
False |
False |
26,027 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9,342.0 |
|
2.618 |
9,264.5 |
|
1.618 |
9,217.0 |
|
1.000 |
9,187.5 |
|
0.618 |
9,169.5 |
|
HIGH |
9,140.0 |
|
0.618 |
9,122.0 |
|
0.500 |
9,116.0 |
|
0.382 |
9,110.5 |
|
LOW |
9,092.5 |
|
0.618 |
9,063.0 |
|
1.000 |
9,045.0 |
|
1.618 |
9,015.5 |
|
2.618 |
8,968.0 |
|
4.250 |
8,890.5 |
|
|
| Fisher Pivots for day following 11-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
9,125.5 |
9,125.5 |
| PP |
9,121.0 |
9,120.5 |
| S1 |
9,116.0 |
9,116.0 |
|