FTSE 100 Index Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Aug-2025
Day Change Summary Previous Current 11-Aug-2025 12-Aug-2025 Change Change % Previous Week Open 9,103.0 9,131.5 28.5 0.3% 9,091.0 High 9,140.0 9,172.5 32.5 0.4% 9,173.0 Low 9,092.5 9,120.0 27.5 0.3% 9,053.5 Close 9,130.0 9,151.5 21.5 0.2% 9,095.5 Range 47.5 52.5 5.0 10.5% 119.5 ATR 72.5 71.1 -1.4 -2.0% 0.0 Volume 50,188 57,598 7,410 14.8% 331,773
Daily Pivots for day following 12-Aug-2025 Classic Woodie Camarilla DeMark R4 9,305.5 9,281.0 9,180.5 R3 9,253.0 9,228.5 9,166.0 R2 9,200.5 9,200.5 9,161.0 R1 9,176.0 9,176.0 9,156.5 9,188.0 PP 9,148.0 9,148.0 9,148.0 9,154.0 S1 9,123.5 9,123.5 9,146.5 9,136.0 S2 9,095.5 9,095.5 9,142.0 S3 9,043.0 9,071.0 9,137.0 S4 8,990.5 9,018.5 9,122.5	Weekly Pivots for week ending 08-Aug-2025 Classic Woodie Camarilla DeMark R4 9,466.0 9,400.0 9,161.0 R3 9,346.5 9,280.5 9,128.5 R2 9,227.0 9,227.0 9,117.5 R1 9,161.0 9,161.0 9,106.5 9,194.0 PP 9,107.5 9,107.5 9,107.5 9,124.0 S1 9,041.5 9,041.5 9,084.5 9,074.5 S2 8,988.0 8,988.0 9,073.5 S3 8,868.5 8,922.0 9,062.5 S4 8,749.0 8,802.5 9,030.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,173.0 9,079.0 94.0 1.0% 54.5 0.6% 77% False False 61,455 10 9,182.5 9,017.0 165.5 1.8% 68.0 0.7% 81% False False 66,090 20 9,182.5 8,917.5 265.0 2.9% 67.0 0.7% 88% False False 62,251 40 9,182.5 8,714.5 468.0 5.1% 72.5 0.8% 93% False False 61,138 60 9,182.5 8,714.5 468.0 5.1% 63.0 0.7% 93% False False 53,000 80 9,182.5 8,310.0 872.5 9.5% 52.0 0.6% 96% False False 39,754 100 9,182.5 7,638.0 1,544.5 16.9% 57.5 0.6% 98% False False 31,809 120 9,182.5 7,638.0 1,544.5 16.9% 48.0 0.5% 98% False False 26,507
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 20.2 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 9,395.5 2.618 9,310.0 1.618 9,257.5 1.000 9,225.0 0.618 9,205.0 HIGH 9,172.5 0.618 9,152.5 0.500 9,146.0 0.382 9,140.0 LOW 9,120.0 0.618 9,087.5 1.000 9,067.5 1.618 9,035.0 2.618 8,982.5 4.250 8,897.0
Fisher Pivots for day following 12-Aug-2025 Pivot 1 day 3 day R1 9,150.0 9,143.5 PP 9,148.0 9,135.0 S1 9,146.0 9,127.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.