FTSE 100 Index Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Aug-2025
Day Change Summary Previous Current 12-Aug-2025 13-Aug-2025 Change Change % Previous Week Open 9,131.5 9,167.0 35.5 0.4% 9,091.0 High 9,172.5 9,188.5 16.0 0.2% 9,173.0 Low 9,120.0 9,143.5 23.5 0.3% 9,053.5 Close 9,151.5 9,166.0 14.5 0.2% 9,095.5 Range 52.5 45.0 -7.5 -14.3% 119.5 ATR 71.1 69.2 -1.9 -2.6% 0.0 Volume 57,598 54,974 -2,624 -4.6% 331,773
Daily Pivots for day following 13-Aug-2025 Classic Woodie Camarilla DeMark R4 9,301.0 9,278.5 9,191.0 R3 9,256.0 9,233.5 9,178.5 R2 9,211.0 9,211.0 9,174.0 R1 9,188.5 9,188.5 9,170.0 9,177.0 PP 9,166.0 9,166.0 9,166.0 9,160.5 S1 9,143.5 9,143.5 9,162.0 9,132.0 S2 9,121.0 9,121.0 9,158.0 S3 9,076.0 9,098.5 9,153.5 S4 9,031.0 9,053.5 9,141.0	Weekly Pivots for week ending 08-Aug-2025 Classic Woodie Camarilla DeMark R4 9,466.0 9,400.0 9,161.0 R3 9,346.5 9,280.5 9,128.5 R2 9,227.0 9,227.0 9,117.5 R1 9,161.0 9,161.0 9,106.5 9,194.0 PP 9,107.5 9,107.5 9,107.5 9,124.0 S1 9,041.5 9,041.5 9,084.5 9,074.5 S2 8,988.0 8,988.0 9,073.5 S3 8,868.5 8,922.0 9,062.5 S4 8,749.0 8,802.5 9,030.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,188.5 9,079.0 109.5 1.2% 53.0 0.6% 79% True False 61,923 10 9,188.5 9,017.0 171.5 1.9% 65.0 0.7% 87% True False 65,939 20 9,188.5 8,942.0 246.5 2.7% 65.5 0.7% 91% True False 61,739 40 9,188.5 8,714.5 474.0 5.2% 72.5 0.8% 95% True False 59,937 60 9,188.5 8,714.5 474.0 5.2% 63.0 0.7% 95% True False 53,915 80 9,188.5 8,352.0 836.5 9.1% 52.5 0.6% 97% True False 40,441 100 9,188.5 7,638.0 1,550.5 16.9% 58.0 0.6% 99% True False 32,359 120 9,188.5 7,638.0 1,550.5 16.9% 48.5 0.5% 99% True False 26,965
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 20.8 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 9,380.0 2.618 9,306.5 1.618 9,261.5 1.000 9,233.5 0.618 9,216.5 HIGH 9,188.5 0.618 9,171.5 0.500 9,166.0 0.382 9,160.5 LOW 9,143.5 0.618 9,115.5 1.000 9,098.5 1.618 9,070.5 2.618 9,025.5 4.250 8,952.0
Fisher Pivots for day following 13-Aug-2025 Pivot 1 day 3 day R1 9,166.0 9,157.5 PP 9,166.0 9,149.0 S1 9,166.0 9,140.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.