FTSE 100 Index Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Aug-2025
Day Change Summary Previous Current 13-Aug-2025 14-Aug-2025 Change Change % Previous Week Open 9,167.0 9,184.5 17.5 0.2% 9,091.0 High 9,188.5 9,242.0 53.5 0.6% 9,173.0 Low 9,143.5 9,162.5 19.0 0.2% 9,053.5 Close 9,166.0 9,200.5 34.5 0.4% 9,095.5 Range 45.0 79.5 34.5 76.7% 119.5 ATR 69.2 70.0 0.7 1.1% 0.0 Volume 54,974 58,434 3,460 6.3% 331,773
Daily Pivots for day following 14-Aug-2025 Classic Woodie Camarilla DeMark R4 9,440.0 9,400.0 9,244.0 R3 9,360.5 9,320.5 9,222.5 R2 9,281.0 9,281.0 9,215.0 R1 9,241.0 9,241.0 9,208.0 9,261.0 PP 9,201.5 9,201.5 9,201.5 9,212.0 S1 9,161.5 9,161.5 9,193.0 9,181.5 S2 9,122.0 9,122.0 9,186.0 S3 9,042.5 9,082.0 9,178.5 S4 8,963.0 9,002.5 9,157.0	Weekly Pivots for week ending 08-Aug-2025 Classic Woodie Camarilla DeMark R4 9,466.0 9,400.0 9,161.0 R3 9,346.5 9,280.5 9,128.5 R2 9,227.0 9,227.0 9,117.5 R1 9,161.0 9,161.0 9,106.5 9,194.0 PP 9,107.5 9,107.5 9,107.5 9,124.0 S1 9,041.5 9,041.5 9,084.5 9,074.5 S2 8,988.0 8,988.0 9,073.5 S3 8,868.5 8,922.0 9,062.5 S4 8,749.0 8,802.5 9,030.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,242.0 9,081.5 160.5 1.7% 54.5 0.6% 74% True False 56,965 10 9,242.0 9,017.0 225.0 2.4% 64.5 0.7% 82% True False 64,033 20 9,242.0 8,967.5 274.5 3.0% 67.0 0.7% 85% True False 62,071 40 9,242.0 8,714.5 527.5 5.7% 72.0 0.8% 92% True False 59,685 60 9,242.0 8,714.5 527.5 5.7% 63.0 0.7% 92% True False 54,888 80 9,242.0 8,422.0 820.0 8.9% 53.5 0.6% 95% True False 41,171 100 9,242.0 7,638.0 1,604.0 17.4% 58.5 0.6% 97% True False 32,943 120 9,242.0 7,638.0 1,604.0 17.4% 49.0 0.5% 97% True False 27,452
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 19.2 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 9,580.0 2.618 9,450.0 1.618 9,370.5 1.000 9,321.5 0.618 9,291.0 HIGH 9,242.0 0.618 9,211.5 0.500 9,202.0 0.382 9,193.0 LOW 9,162.5 0.618 9,113.5 1.000 9,083.0 1.618 9,034.0 2.618 8,954.5 4.250 8,824.5
Fisher Pivots for day following 14-Aug-2025 Pivot 1 day 3 day R1 9,202.0 9,194.0 PP 9,201.5 9,187.5 S1 9,201.0 9,181.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.