FTSE 100 Index Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Aug-2025
Day Change Summary Previous Current 14-Aug-2025 15-Aug-2025 Change Change % Previous Week Open 9,184.5 9,255.0 70.5 0.8% 9,103.0 High 9,242.0 9,257.0 15.0 0.2% 9,257.0 Low 9,162.5 9,153.0 -9.5 -0.1% 9,092.5 Close 9,200.5 9,169.0 -31.5 -0.3% 9,169.0 Range 79.5 104.0 24.5 30.8% 164.5 ATR 70.0 72.4 2.4 3.5% 0.0 Volume 58,434 70,936 12,502 21.4% 292,130
Daily Pivots for day following 15-Aug-2025 Classic Woodie Camarilla DeMark R4 9,505.0 9,441.0 9,226.0 R3 9,401.0 9,337.0 9,197.5 R2 9,297.0 9,297.0 9,188.0 R1 9,233.0 9,233.0 9,178.5 9,213.0 PP 9,193.0 9,193.0 9,193.0 9,183.0 S1 9,129.0 9,129.0 9,159.5 9,109.0 S2 9,089.0 9,089.0 9,150.0 S3 8,985.0 9,025.0 9,140.5 S4 8,881.0 8,921.0 9,112.0	Weekly Pivots for week ending 15-Aug-2025 Classic Woodie Camarilla DeMark R4 9,666.5 9,582.0 9,259.5 R3 9,502.0 9,417.5 9,214.0 R2 9,337.5 9,337.5 9,199.0 R1 9,253.0 9,253.0 9,184.0 9,295.0 PP 9,173.0 9,173.0 9,173.0 9,194.0 S1 9,088.5 9,088.5 9,154.0 9,131.0 S2 9,008.5 9,008.5 9,139.0 S3 8,844.0 8,924.0 9,124.0 S4 8,679.5 8,759.5 9,078.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,257.0 9,092.5 164.5 1.8% 65.5 0.7% 47% True False 58,426 10 9,257.0 9,053.5 203.5 2.2% 65.0 0.7% 57% True False 62,390 20 9,257.0 8,973.5 283.5 3.1% 70.0 0.8% 69% True False 62,648 40 9,257.0 8,714.5 542.5 5.9% 72.0 0.8% 84% True False 59,347 60 9,257.0 8,714.5 542.5 5.9% 65.0 0.7% 84% True False 56,053 80 9,257.0 8,436.5 820.5 8.9% 55.0 0.6% 89% True False 42,058 100 9,257.0 7,638.0 1,619.0 17.7% 59.5 0.6% 95% True False 33,652 120 9,257.0 7,638.0 1,619.0 17.7% 50.0 0.5% 95% True False 28,043
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 17.9 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 9,699.0 2.618 9,529.5 1.618 9,425.5 1.000 9,361.0 0.618 9,321.5 HIGH 9,257.0 0.618 9,217.5 0.500 9,205.0 0.382 9,192.5 LOW 9,153.0 0.618 9,088.5 1.000 9,049.0 1.618 8,984.5 2.618 8,880.5 4.250 8,711.0
Fisher Pivots for day following 15-Aug-2025 Pivot 1 day 3 day R1 9,205.0 9,200.0 PP 9,193.0 9,190.0 S1 9,181.0 9,179.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.