FTSE 100 Index Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2025
Day Change Summary Previous Current 15-Aug-2025 18-Aug-2025 Change Change % Previous Week Open 9,255.0 9,173.5 -81.5 -0.9% 9,103.0 High 9,257.0 9,207.5 -49.5 -0.5% 9,257.0 Low 9,153.0 9,151.0 -2.0 0.0% 9,092.5 Close 9,169.0 9,175.5 6.5 0.1% 9,169.0 Range 104.0 56.5 -47.5 -45.7% 164.5 ATR 72.4 71.3 -1.1 -1.6% 0.0 Volume 70,936 47,240 -23,696 -33.4% 292,130
Daily Pivots for day following 18-Aug-2025 Classic Woodie Camarilla DeMark R4 9,347.5 9,318.0 9,206.5 R3 9,291.0 9,261.5 9,191.0 R2 9,234.5 9,234.5 9,186.0 R1 9,205.0 9,205.0 9,180.5 9,220.0 PP 9,178.0 9,178.0 9,178.0 9,185.5 S1 9,148.5 9,148.5 9,170.5 9,163.0 S2 9,121.5 9,121.5 9,165.0 S3 9,065.0 9,092.0 9,160.0 S4 9,008.5 9,035.5 9,144.5	Weekly Pivots for week ending 15-Aug-2025 Classic Woodie Camarilla DeMark R4 9,666.5 9,582.0 9,259.5 R3 9,502.0 9,417.5 9,214.0 R2 9,337.5 9,337.5 9,199.0 R1 9,253.0 9,253.0 9,184.0 9,295.0 PP 9,173.0 9,173.0 9,173.0 9,194.0 S1 9,088.5 9,088.5 9,154.0 9,131.0 S2 9,008.5 9,008.5 9,139.0 S3 8,844.0 8,924.0 9,124.0 S4 8,679.5 8,759.5 9,078.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,257.0 9,120.0 137.0 1.5% 67.5 0.7% 41% False False 57,836 10 9,257.0 9,079.0 178.0 1.9% 61.0 0.7% 54% False False 60,388 20 9,257.0 8,977.5 279.5 3.0% 70.5 0.8% 71% False False 62,648 40 9,257.0 8,714.5 542.5 5.9% 72.0 0.8% 85% False False 58,979 60 9,257.0 8,714.5 542.5 5.9% 65.0 0.7% 85% False False 56,841 80 9,257.0 8,436.5 820.5 8.9% 55.5 0.6% 90% False False 42,648 100 9,257.0 7,638.0 1,619.0 17.6% 59.5 0.6% 95% False False 34,125 120 9,257.0 7,638.0 1,619.0 17.6% 50.5 0.6% 95% False False 28,437
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 16.4 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 9,447.5 2.618 9,355.5 1.618 9,299.0 1.000 9,264.0 0.618 9,242.5 HIGH 9,207.5 0.618 9,186.0 0.500 9,179.0 0.382 9,172.5 LOW 9,151.0 0.618 9,116.0 1.000 9,094.5 1.618 9,059.5 2.618 9,003.0 4.250 8,911.0
Fisher Pivots for day following 18-Aug-2025 Pivot 1 day 3 day R1 9,179.0 9,204.0 PP 9,178.0 9,194.5 S1 9,177.0 9,185.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.