FTSE 100 Index Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary Previous Current 18-Aug-2025 19-Aug-2025 Change Change % Previous Week Open 9,173.5 9,201.5 28.0 0.3% 9,103.0 High 9,207.5 9,222.0 14.5 0.2% 9,257.0 Low 9,151.0 9,178.5 27.5 0.3% 9,092.5 Close 9,175.5 9,218.5 43.0 0.5% 9,169.0 Range 56.5 43.5 -13.0 -23.0% 164.5 ATR 71.3 69.5 -1.8 -2.5% 0.0 Volume 47,240 48,779 1,539 3.3% 292,130
Daily Pivots for day following 19-Aug-2025 Classic Woodie Camarilla DeMark R4 9,337.0 9,321.0 9,242.5 R3 9,293.5 9,277.5 9,230.5 R2 9,250.0 9,250.0 9,226.5 R1 9,234.0 9,234.0 9,222.5 9,242.0 PP 9,206.5 9,206.5 9,206.5 9,210.0 S1 9,190.5 9,190.5 9,214.5 9,198.5 S2 9,163.0 9,163.0 9,210.5 S3 9,119.5 9,147.0 9,206.5 S4 9,076.0 9,103.5 9,194.5	Weekly Pivots for week ending 15-Aug-2025 Classic Woodie Camarilla DeMark R4 9,666.5 9,582.0 9,259.5 R3 9,502.0 9,417.5 9,214.0 R2 9,337.5 9,337.5 9,199.0 R1 9,253.0 9,253.0 9,184.0 9,295.0 PP 9,173.0 9,173.0 9,173.0 9,194.0 S1 9,088.5 9,088.5 9,154.0 9,131.0 S2 9,008.5 9,008.5 9,139.0 S3 8,844.0 8,924.0 9,124.0 S4 8,679.5 8,759.5 9,078.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,257.0 9,143.5 113.5 1.2% 65.5 0.7% 66% False False 56,072 10 9,257.0 9,079.0 178.0 1.9% 60.0 0.7% 78% False False 58,764 20 9,257.0 9,017.0 240.0 2.6% 69.5 0.8% 84% False False 62,125 40 9,257.0 8,714.5 542.5 5.9% 71.5 0.8% 93% False False 58,582 60 9,257.0 8,714.5 542.5 5.9% 65.5 0.7% 93% False False 57,640 80 9,257.0 8,444.0 813.0 8.8% 56.0 0.6% 95% False False 43,258 100 9,257.0 7,638.0 1,619.0 17.6% 60.0 0.6% 98% False False 34,612 120 9,257.0 7,638.0 1,619.0 17.6% 51.0 0.6% 98% False False 28,844
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 16.0 Narrowest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 9,407.0 2.618 9,336.0 1.618 9,292.5 1.000 9,265.5 0.618 9,249.0 HIGH 9,222.0 0.618 9,205.5 0.500 9,200.0 0.382 9,195.0 LOW 9,178.5 0.618 9,151.5 1.000 9,135.0 1.618 9,108.0 2.618 9,064.5 4.250 8,993.5
Fisher Pivots for day following 19-Aug-2025 Pivot 1 day 3 day R1 9,212.5 9,213.5 PP 9,206.5 9,209.0 S1 9,200.0 9,204.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.