FTSE 100 Index Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Aug-2025
Day Change Summary Previous Current 19-Aug-2025 20-Aug-2025 Change Change % Previous Week Open 9,201.5 9,203.0 1.5 0.0% 9,103.0 High 9,222.0 9,342.5 120.5 1.3% 9,257.0 Low 9,178.5 9,188.0 9.5 0.1% 9,092.5 Close 9,218.5 9,322.0 103.5 1.1% 9,169.0 Range 43.5 154.5 111.0 255.2% 164.5 ATR 69.5 75.6 6.1 8.7% 0.0 Volume 48,779 78,017 29,238 59.9% 292,130
Daily Pivots for day following 20-Aug-2025 Classic Woodie Camarilla DeMark R4 9,747.5 9,689.5 9,407.0 R3 9,593.0 9,535.0 9,364.5 R2 9,438.5 9,438.5 9,350.5 R1 9,380.5 9,380.5 9,336.0 9,409.5 PP 9,284.0 9,284.0 9,284.0 9,299.0 S1 9,226.0 9,226.0 9,308.0 9,255.0 S2 9,129.5 9,129.5 9,293.5 S3 8,975.0 9,071.5 9,279.5 S4 8,820.5 8,917.0 9,237.0	Weekly Pivots for week ending 15-Aug-2025 Classic Woodie Camarilla DeMark R4 9,666.5 9,582.0 9,259.5 R3 9,502.0 9,417.5 9,214.0 R2 9,337.5 9,337.5 9,199.0 R1 9,253.0 9,253.0 9,184.0 9,295.0 PP 9,173.0 9,173.0 9,173.0 9,194.0 S1 9,088.5 9,088.5 9,154.0 9,131.0 S2 9,008.5 9,008.5 9,139.0 S3 8,844.0 8,924.0 9,124.0 S4 8,679.5 8,759.5 9,078.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,342.5 9,151.0 191.5 2.1% 87.5 0.9% 89% True False 60,681 10 9,342.5 9,079.0 263.5 2.8% 70.5 0.8% 92% True False 60,073 20 9,342.5 9,017.0 325.5 3.5% 74.0 0.8% 94% True False 61,643 40 9,342.5 8,714.5 628.0 6.7% 73.0 0.8% 97% True False 58,420 60 9,342.5 8,714.5 628.0 6.7% 67.0 0.7% 97% True False 58,504 80 9,342.5 8,482.0 860.5 9.2% 58.0 0.6% 98% True False 43,906 100 9,342.5 7,638.0 1,704.5 18.3% 61.0 0.7% 99% True False 35,131 120 9,342.5 7,638.0 1,704.5 18.3% 52.0 0.6% 99% True False 29,276
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 16.1 Widest range in 91 trading days	Fibonacci Retracements and Extensions 4.250 9,999.0 2.618 9,747.0 1.618 9,592.5 1.000 9,497.0 0.618 9,438.0 HIGH 9,342.5 0.618 9,283.5 0.500 9,265.0 0.382 9,247.0 LOW 9,188.0 0.618 9,092.5 1.000 9,033.5 1.618 8,938.0 2.618 8,783.5 4.250 8,531.5
Fisher Pivots for day following 20-Aug-2025 Pivot 1 day 3 day R1 9,303.0 9,297.0 PP 9,284.0 9,272.0 S1 9,265.0 9,247.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.