FTSE 100 Index Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2025
Day Change Summary Previous Current 20-Aug-2025 21-Aug-2025 Change Change % Previous Week Open 9,203.0 9,329.0 126.0 1.4% 9,103.0 High 9,342.5 9,342.0 -0.5 0.0% 9,257.0 Low 9,188.0 9,280.5 92.5 1.0% 9,092.5 Close 9,322.0 9,331.5 9.5 0.1% 9,169.0 Range 154.5 61.5 -93.0 -60.2% 164.5 ATR 75.6 74.6 -1.0 -1.3% 0.0 Volume 78,017 55,391 -22,626 -29.0% 292,130
Daily Pivots for day following 21-Aug-2025 Classic Woodie Camarilla DeMark R4 9,502.5 9,478.5 9,365.5 R3 9,441.0 9,417.0 9,348.5 R2 9,379.5 9,379.5 9,343.0 R1 9,355.5 9,355.5 9,337.0 9,367.5 PP 9,318.0 9,318.0 9,318.0 9,324.0 S1 9,294.0 9,294.0 9,326.0 9,306.0 S2 9,256.5 9,256.5 9,320.0 S3 9,195.0 9,232.5 9,314.5 S4 9,133.5 9,171.0 9,297.5	Weekly Pivots for week ending 15-Aug-2025 Classic Woodie Camarilla DeMark R4 9,666.5 9,582.0 9,259.5 R3 9,502.0 9,417.5 9,214.0 R2 9,337.5 9,337.5 9,199.0 R1 9,253.0 9,253.0 9,184.0 9,295.0 PP 9,173.0 9,173.0 9,173.0 9,194.0 S1 9,088.5 9,088.5 9,154.0 9,131.0 S2 9,008.5 9,008.5 9,139.0 S3 8,844.0 8,924.0 9,124.0 S4 8,679.5 8,759.5 9,078.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,342.5 9,151.0 191.5 2.1% 84.0 0.9% 94% False False 60,072 10 9,342.5 9,081.5 261.0 2.8% 69.0 0.7% 96% False False 58,519 20 9,342.5 9,017.0 325.5 3.5% 74.0 0.8% 97% False False 61,348 40 9,342.5 8,743.0 599.5 6.4% 73.0 0.8% 98% False False 58,571 60 9,342.5 8,714.5 628.0 6.7% 66.5 0.7% 98% False False 59,426 80 9,342.5 8,482.0 860.5 9.2% 58.5 0.6% 99% False False 44,599 100 9,342.5 7,638.0 1,704.5 18.3% 61.5 0.7% 99% False False 35,685 120 9,342.5 7,638.0 1,704.5 18.3% 52.5 0.6% 99% False False 29,738
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 15.1 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 9,603.5 2.618 9,503.0 1.618 9,441.5 1.000 9,403.5 0.618 9,380.0 HIGH 9,342.0 0.618 9,318.5 0.500 9,311.0 0.382 9,304.0 LOW 9,280.5 0.618 9,242.5 1.000 9,219.0 1.618 9,181.0 2.618 9,119.5 4.250 9,019.0
Fisher Pivots for day following 21-Aug-2025 Pivot 1 day 3 day R1 9,325.0 9,308.0 PP 9,318.0 9,284.0 S1 9,311.0 9,260.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.