FTSE 100 Index Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Aug-2025
Day Change Summary Previous Current 21-Aug-2025 22-Aug-2025 Change Change % Previous Week Open 9,329.0 9,343.0 14.0 0.2% 9,173.5 High 9,342.0 9,383.0 41.0 0.4% 9,383.0 Low 9,280.5 9,306.5 26.0 0.3% 9,151.0 Close 9,331.5 9,352.0 20.5 0.2% 9,352.0 Range 61.5 76.5 15.0 24.4% 232.0 ATR 74.6 74.7 0.1 0.2% 0.0 Volume 55,391 61,451 6,060 10.9% 290,878
Daily Pivots for day following 22-Aug-2025 Classic Woodie Camarilla DeMark R4 9,576.5 9,541.0 9,394.0 R3 9,500.0 9,464.5 9,373.0 R2 9,423.5 9,423.5 9,366.0 R1 9,388.0 9,388.0 9,359.0 9,406.0 PP 9,347.0 9,347.0 9,347.0 9,356.0 S1 9,311.5 9,311.5 9,345.0 9,329.0 S2 9,270.5 9,270.5 9,338.0 S3 9,194.0 9,235.0 9,331.0 S4 9,117.5 9,158.5 9,310.0	Weekly Pivots for week ending 22-Aug-2025 Classic Woodie Camarilla DeMark R4 9,991.5 9,903.5 9,479.5 R3 9,759.5 9,671.5 9,416.0 R2 9,527.5 9,527.5 9,394.5 R1 9,439.5 9,439.5 9,373.5 9,483.5 PP 9,295.5 9,295.5 9,295.5 9,317.0 S1 9,207.5 9,207.5 9,330.5 9,251.5 S2 9,063.5 9,063.5 9,309.5 S3 8,831.5 8,975.5 9,288.0 S4 8,599.5 8,743.5 9,224.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,383.0 9,151.0 232.0 2.5% 78.5 0.8% 87% True False 58,175 10 9,383.0 9,092.5 290.5 3.1% 72.0 0.8% 89% True False 58,300 20 9,383.0 9,017.0 366.0 3.9% 75.0 0.8% 92% True False 61,830 40 9,383.0 8,743.0 640.0 6.8% 73.5 0.8% 95% True False 58,779 60 9,383.0 8,714.5 668.5 7.1% 67.5 0.7% 95% True False 60,449 80 9,383.0 8,507.0 876.0 9.4% 59.5 0.6% 96% True False 45,367 100 9,383.0 7,638.0 1,745.0 18.7% 61.5 0.7% 98% True False 36,299 120 9,383.0 7,638.0 1,745.0 18.7% 53.5 0.6% 98% True False 30,250
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 17.5 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 9,708.0 2.618 9,583.5 1.618 9,507.0 1.000 9,459.5 0.618 9,430.5 HIGH 9,383.0 0.618 9,354.0 0.500 9,345.0 0.382 9,335.5 LOW 9,306.5 0.618 9,259.0 1.000 9,230.0 1.618 9,182.5 2.618 9,106.0 4.250 8,981.5
Fisher Pivots for day following 22-Aug-2025 Pivot 1 day 3 day R1 9,349.5 9,330.0 PP 9,347.0 9,307.5 S1 9,345.0 9,285.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.