FTSE 100 Index Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Aug-2025
Day Change Summary Previous Current 22-Aug-2025 26-Aug-2025 Change Change % Previous Week Open 9,343.0 9,375.0 32.0 0.3% 9,173.5 High 9,383.0 9,375.0 -8.0 -0.1% 9,383.0 Low 9,306.5 9,268.0 -38.5 -0.4% 9,151.0 Close 9,352.0 9,274.5 -77.5 -0.8% 9,352.0 Range 76.5 107.0 30.5 39.9% 232.0 ATR 74.7 77.0 2.3 3.1% 0.0 Volume 61,451 65,384 3,933 6.4% 290,878
Daily Pivots for day following 26-Aug-2025 Classic Woodie Camarilla DeMark R4 9,627.0 9,557.5 9,333.5 R3 9,520.0 9,450.5 9,304.0 R2 9,413.0 9,413.0 9,294.0 R1 9,343.5 9,343.5 9,284.5 9,325.0 PP 9,306.0 9,306.0 9,306.0 9,296.5 S1 9,236.5 9,236.5 9,264.5 9,218.0 S2 9,199.0 9,199.0 9,255.0 S3 9,092.0 9,129.5 9,245.0 S4 8,985.0 9,022.5 9,215.5	Weekly Pivots for week ending 22-Aug-2025 Classic Woodie Camarilla DeMark R4 9,991.5 9,903.5 9,479.5 R3 9,759.5 9,671.5 9,416.0 R2 9,527.5 9,527.5 9,394.5 R1 9,439.5 9,439.5 9,373.5 9,483.5 PP 9,295.5 9,295.5 9,295.5 9,317.0 S1 9,207.5 9,207.5 9,330.5 9,251.5 S2 9,063.5 9,063.5 9,309.5 S3 8,831.5 8,975.5 9,288.0 S4 8,599.5 8,743.5 9,224.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,383.0 9,178.5 204.5 2.2% 88.5 1.0% 47% False False 61,804 10 9,383.0 9,120.0 263.0 2.8% 78.0 0.8% 59% False False 59,820 20 9,383.0 9,017.0 366.0 3.9% 74.5 0.8% 70% False False 62,096 40 9,383.0 8,743.0 640.0 6.9% 74.5 0.8% 83% False False 58,675 60 9,383.0 8,714.5 668.5 7.2% 68.5 0.7% 84% False False 61,539 80 9,383.0 8,560.0 823.0 8.9% 60.5 0.7% 87% False False 46,184 100 9,383.0 7,638.0 1,745.0 18.8% 62.5 0.7% 94% False False 36,953 120 9,383.0 7,638.0 1,745.0 18.8% 54.0 0.6% 94% False False 30,794
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 16.5 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 9,830.0 2.618 9,655.0 1.618 9,548.0 1.000 9,482.0 0.618 9,441.0 HIGH 9,375.0 0.618 9,334.0 0.500 9,321.5 0.382 9,309.0 LOW 9,268.0 0.618 9,202.0 1.000 9,161.0 1.618 9,095.0 2.618 8,988.0 4.250 8,813.0
Fisher Pivots for day following 26-Aug-2025 Pivot 1 day 3 day R1 9,321.5 9,325.5 PP 9,306.0 9,308.5 S1 9,290.0 9,291.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.