FTSE 100 Index Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Aug-2025
Day Change Summary Previous Current 26-Aug-2025 27-Aug-2025 Change Change % Previous Week Open 9,375.0 9,326.0 -49.0 -0.5% 9,173.5 High 9,375.0 9,327.5 -47.5 -0.5% 9,383.0 Low 9,268.0 9,249.5 -18.5 -0.2% 9,151.0 Close 9,274.5 9,274.0 -0.5 0.0% 9,352.0 Range 107.0 78.0 -29.0 -27.1% 232.0 ATR 77.0 77.1 0.1 0.1% 0.0 Volume 65,384 45,866 -19,518 -29.9% 290,878
Daily Pivots for day following 27-Aug-2025 Classic Woodie Camarilla DeMark R4 9,517.5 9,474.0 9,317.0 R3 9,439.5 9,396.0 9,295.5 R2 9,361.5 9,361.5 9,288.5 R1 9,318.0 9,318.0 9,281.0 9,301.0 PP 9,283.5 9,283.5 9,283.5 9,275.0 S1 9,240.0 9,240.0 9,267.0 9,223.0 S2 9,205.5 9,205.5 9,259.5 S3 9,127.5 9,162.0 9,252.5 S4 9,049.5 9,084.0 9,231.0	Weekly Pivots for week ending 22-Aug-2025 Classic Woodie Camarilla DeMark R4 9,991.5 9,903.5 9,479.5 R3 9,759.5 9,671.5 9,416.0 R2 9,527.5 9,527.5 9,394.5 R1 9,439.5 9,439.5 9,373.5 9,483.5 PP 9,295.5 9,295.5 9,295.5 9,317.0 S1 9,207.5 9,207.5 9,330.5 9,251.5 S2 9,063.5 9,063.5 9,309.5 S3 8,831.5 8,975.5 9,288.0 S4 8,599.5 8,743.5 9,224.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,383.0 9,188.0 195.0 2.1% 95.5 1.0% 44% False False 61,221 10 9,383.0 9,143.5 239.5 2.6% 80.5 0.9% 54% False False 58,647 20 9,383.0 9,017.0 366.0 3.9% 74.0 0.8% 70% False False 61,061 40 9,383.0 8,754.5 628.5 6.8% 74.0 0.8% 83% False False 58,278 60 9,383.0 8,714.5 668.5 7.2% 69.5 0.7% 84% False False 62,303 80 9,383.0 8,560.0 823.0 8.9% 61.0 0.7% 87% False False 46,757 100 9,383.0 7,638.0 1,745.0 18.8% 63.5 0.7% 94% False False 37,412 120 9,383.0 7,638.0 1,745.0 18.8% 55.0 0.6% 94% False False 31,177
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 15.5 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 9,659.0 2.618 9,531.5 1.618 9,453.5 1.000 9,405.5 0.618 9,375.5 HIGH 9,327.5 0.618 9,297.5 0.500 9,288.5 0.382 9,279.5 LOW 9,249.5 0.618 9,201.5 1.000 9,171.5 1.618 9,123.5 2.618 9,045.5 4.250 8,918.0
Fisher Pivots for day following 27-Aug-2025 Pivot 1 day 3 day R1 9,288.5 9,316.0 PP 9,283.5 9,302.0 S1 9,279.0 9,288.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.