FTSE 100 Index Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Sep-2025
Day Change Summary Previous Current 29-Aug-2025 01-Sep-2025 Change Change % Previous Week Open 9,237.5 9,234.5 -3.0 0.0% 9,375.0 High 9,256.5 9,244.0 -12.5 -0.1% 9,375.0 Low 9,199.0 9,196.5 -2.5 0.0% 9,199.0 Close 9,218.5 9,207.0 -11.5 -0.1% 9,218.5 Range 57.5 47.5 -10.0 -17.4% 176.0 ATR 75.0 73.0 -2.0 -2.6% 0.0 Volume 55,391 29,556 -25,835 -46.6% 216,982
Daily Pivots for day following 01-Sep-2025 Classic Woodie Camarilla DeMark R4 9,358.5 9,330.0 9,233.0 R3 9,311.0 9,282.5 9,220.0 R2 9,263.5 9,263.5 9,215.5 R1 9,235.0 9,235.0 9,211.5 9,225.5 PP 9,216.0 9,216.0 9,216.0 9,211.0 S1 9,187.5 9,187.5 9,202.5 9,178.0 S2 9,168.5 9,168.5 9,198.5 S3 9,121.0 9,140.0 9,194.0 S4 9,073.5 9,092.5 9,181.0	Weekly Pivots for week ending 29-Aug-2025 Classic Woodie Camarilla DeMark R4 9,792.0 9,681.5 9,315.5 R3 9,616.0 9,505.5 9,267.0 R2 9,440.0 9,440.0 9,251.0 R1 9,329.5 9,329.5 9,234.5 9,297.0 PP 9,264.0 9,264.0 9,264.0 9,248.0 S1 9,153.5 9,153.5 9,202.5 9,121.0 S2 9,088.0 9,088.0 9,186.0 S3 8,912.0 8,977.5 9,170.0 S4 8,736.0 8,801.5 9,121.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,375.0 9,196.5 178.5 1.9% 71.5 0.8% 6% False True 49,307 10 9,383.0 9,151.0 232.0 2.5% 75.0 0.8% 24% False False 53,741 20 9,383.0 9,053.5 329.5 3.6% 70.0 0.8% 47% False False 57,451 40 9,383.0 8,776.0 607.0 6.6% 73.5 0.8% 71% False False 58,141 60 9,383.0 8,714.5 668.5 7.3% 71.0 0.8% 74% False False 63,336 80 9,383.0 8,570.0 813.0 8.8% 62.0 0.7% 78% False False 48,448 100 9,383.0 7,678.0 1,705.0 18.5% 59.0 0.6% 90% False False 38,764 120 9,383.0 7,638.0 1,745.0 19.0% 56.0 0.6% 90% False False 32,304
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 16.3 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 9,446.0 2.618 9,368.5 1.618 9,321.0 1.000 9,291.5 0.618 9,273.5 HIGH 9,244.0 0.618 9,226.0 0.500 9,220.0 0.382 9,214.5 LOW 9,196.5 0.618 9,167.0 1.000 9,149.0 1.618 9,119.5 2.618 9,072.0 4.250 8,994.5
Fisher Pivots for day following 01-Sep-2025 Pivot 1 day 3 day R1 9,220.0 9,245.0 PP 9,216.0 9,232.5 S1 9,211.5 9,219.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.