FTSE 100 Index Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Sep-2025
Day Change Summary Previous Current 01-Sep-2025 02-Sep-2025 Change Change % Previous Week Open 9,234.5 9,204.5 -30.0 -0.3% 9,375.0 High 9,244.0 9,227.5 -16.5 -0.2% 9,375.0 Low 9,196.5 9,119.5 -77.0 -0.8% 9,199.0 Close 9,207.0 9,141.5 -65.5 -0.7% 9,218.5 Range 47.5 108.0 60.5 127.4% 176.0 ATR 73.0 75.5 2.5 3.4% 0.0 Volume 29,556 69,077 39,521 133.7% 216,982
Daily Pivots for day following 02-Sep-2025 Classic Woodie Camarilla DeMark R4 9,487.0 9,422.0 9,201.0 R3 9,379.0 9,314.0 9,171.0 R2 9,271.0 9,271.0 9,161.5 R1 9,206.0 9,206.0 9,151.5 9,184.5 PP 9,163.0 9,163.0 9,163.0 9,152.0 S1 9,098.0 9,098.0 9,131.5 9,076.5 S2 9,055.0 9,055.0 9,121.5 S3 8,947.0 8,990.0 9,112.0 S4 8,839.0 8,882.0 9,082.0	Weekly Pivots for week ending 29-Aug-2025 Classic Woodie Camarilla DeMark R4 9,792.0 9,681.5 9,315.5 R3 9,616.0 9,505.5 9,267.0 R2 9,440.0 9,440.0 9,251.0 R1 9,329.5 9,329.5 9,234.5 9,297.0 PP 9,264.0 9,264.0 9,264.0 9,248.0 S1 9,153.5 9,153.5 9,202.5 9,121.0 S2 9,088.0 9,088.0 9,186.0 S3 8,912.0 8,977.5 9,170.0 S4 8,736.0 8,801.5 9,121.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,327.5 9,119.5 208.0 2.3% 71.5 0.8% 11% False True 50,046 10 9,383.0 9,119.5 263.5 2.9% 80.0 0.9% 8% False True 55,925 20 9,383.0 9,079.0 304.0 3.3% 70.5 0.8% 21% False False 57,542 40 9,383.0 8,776.0 607.0 6.6% 74.5 0.8% 60% False False 58,645 60 9,383.0 8,714.5 668.5 7.3% 72.0 0.8% 64% False False 64,480 80 9,383.0 8,591.0 792.0 8.7% 63.5 0.7% 70% False False 49,311 100 9,383.0 7,678.0 1,705.0 18.7% 59.0 0.6% 86% False False 39,454 120 9,383.0 7,638.0 1,745.0 19.1% 57.0 0.6% 86% False False 32,880
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 16.4 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 9,686.5 2.618 9,510.0 1.618 9,402.0 1.000 9,335.5 0.618 9,294.0 HIGH 9,227.5 0.618 9,186.0 0.500 9,173.5 0.382 9,161.0 LOW 9,119.5 0.618 9,053.0 1.000 9,011.5 1.618 8,945.0 2.618 8,837.0 4.250 8,660.5
Fisher Pivots for day following 02-Sep-2025 Pivot 1 day 3 day R1 9,173.5 9,188.0 PP 9,163.0 9,172.5 S1 9,152.0 9,157.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.