| Trading Metrics calculated at close of trading on 03-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Sep-2025 |
03-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
9,204.5 |
9,174.5 |
-30.0 |
-0.3% |
9,375.0 |
| High |
9,227.5 |
9,200.5 |
-27.0 |
-0.3% |
9,375.0 |
| Low |
9,119.5 |
9,122.0 |
2.5 |
0.0% |
9,199.0 |
| Close |
9,141.5 |
9,191.0 |
49.5 |
0.5% |
9,218.5 |
| Range |
108.0 |
78.5 |
-29.5 |
-27.3% |
176.0 |
| ATR |
75.5 |
75.7 |
0.2 |
0.3% |
0.0 |
| Volume |
69,077 |
56,299 |
-12,778 |
-18.5% |
216,982 |
|
| Daily Pivots for day following 03-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9,406.5 |
9,377.5 |
9,234.0 |
|
| R3 |
9,328.0 |
9,299.0 |
9,212.5 |
|
| R2 |
9,249.5 |
9,249.5 |
9,205.5 |
|
| R1 |
9,220.5 |
9,220.5 |
9,198.0 |
9,235.0 |
| PP |
9,171.0 |
9,171.0 |
9,171.0 |
9,178.5 |
| S1 |
9,142.0 |
9,142.0 |
9,184.0 |
9,156.5 |
| S2 |
9,092.5 |
9,092.5 |
9,176.5 |
|
| S3 |
9,014.0 |
9,063.5 |
9,169.5 |
|
| S4 |
8,935.5 |
8,985.0 |
9,148.0 |
|
|
| Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9,792.0 |
9,681.5 |
9,315.5 |
|
| R3 |
9,616.0 |
9,505.5 |
9,267.0 |
|
| R2 |
9,440.0 |
9,440.0 |
9,251.0 |
|
| R1 |
9,329.5 |
9,329.5 |
9,234.5 |
9,297.0 |
| PP |
9,264.0 |
9,264.0 |
9,264.0 |
9,248.0 |
| S1 |
9,153.5 |
9,153.5 |
9,202.5 |
9,121.0 |
| S2 |
9,088.0 |
9,088.0 |
9,186.0 |
|
| S3 |
8,912.0 |
8,977.5 |
9,170.0 |
|
| S4 |
8,736.0 |
8,801.5 |
9,121.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9,293.5 |
9,119.5 |
174.0 |
1.9% |
71.5 |
0.8% |
41% |
False |
False |
52,132 |
| 10 |
9,383.0 |
9,119.5 |
263.5 |
2.9% |
83.5 |
0.9% |
27% |
False |
False |
56,677 |
| 20 |
9,383.0 |
9,079.0 |
304.0 |
3.3% |
72.0 |
0.8% |
37% |
False |
False |
57,106 |
| 40 |
9,383.0 |
8,860.0 |
523.0 |
5.7% |
73.5 |
0.8% |
63% |
False |
False |
58,611 |
| 60 |
9,383.0 |
8,714.5 |
668.5 |
7.3% |
72.5 |
0.8% |
71% |
False |
False |
65,288 |
| 80 |
9,383.0 |
8,591.0 |
792.0 |
8.6% |
64.5 |
0.7% |
76% |
False |
False |
50,015 |
| 100 |
9,383.0 |
7,936.0 |
1,447.0 |
15.7% |
55.5 |
0.6% |
87% |
False |
False |
40,017 |
| 120 |
9,383.0 |
7,638.0 |
1,745.0 |
19.0% |
57.5 |
0.6% |
89% |
False |
False |
33,349 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9,534.0 |
|
2.618 |
9,406.0 |
|
1.618 |
9,327.5 |
|
1.000 |
9,279.0 |
|
0.618 |
9,249.0 |
|
HIGH |
9,200.5 |
|
0.618 |
9,170.5 |
|
0.500 |
9,161.0 |
|
0.382 |
9,152.0 |
|
LOW |
9,122.0 |
|
0.618 |
9,073.5 |
|
1.000 |
9,043.5 |
|
1.618 |
8,995.0 |
|
2.618 |
8,916.5 |
|
4.250 |
8,788.5 |
|
|
| Fisher Pivots for day following 03-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
9,181.0 |
9,188.0 |
| PP |
9,171.0 |
9,185.0 |
| S1 |
9,161.0 |
9,182.0 |
|