FTSE 100 Index Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Sep-2025
Day Change Summary Previous Current 03-Sep-2025 04-Sep-2025 Change Change % Previous Week Open 9,174.5 9,198.5 24.0 0.3% 9,375.0 High 9,200.5 9,248.0 47.5 0.5% 9,375.0 Low 9,122.0 9,169.0 47.0 0.5% 9,199.0 Close 9,191.0 9,233.5 42.5 0.5% 9,218.5 Range 78.5 79.0 0.5 0.6% 176.0 ATR 75.7 76.0 0.2 0.3% 0.0 Volume 56,299 50,353 -5,946 -10.6% 216,982
Daily Pivots for day following 04-Sep-2025 Classic Woodie Camarilla DeMark R4 9,454.0 9,422.5 9,277.0 R3 9,375.0 9,343.5 9,255.0 R2 9,296.0 9,296.0 9,248.0 R1 9,264.5 9,264.5 9,240.5 9,280.0 PP 9,217.0 9,217.0 9,217.0 9,224.5 S1 9,185.5 9,185.5 9,226.5 9,201.0 S2 9,138.0 9,138.0 9,219.0 S3 9,059.0 9,106.5 9,212.0 S4 8,980.0 9,027.5 9,190.0	Weekly Pivots for week ending 29-Aug-2025 Classic Woodie Camarilla DeMark R4 9,792.0 9,681.5 9,315.5 R3 9,616.0 9,505.5 9,267.0 R2 9,440.0 9,440.0 9,251.0 R1 9,329.5 9,329.5 9,234.5 9,297.0 PP 9,264.0 9,264.0 9,264.0 9,248.0 S1 9,153.5 9,153.5 9,202.5 9,121.0 S2 9,088.0 9,088.0 9,186.0 S3 8,912.0 8,977.5 9,170.0 S4 8,736.0 8,801.5 9,121.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,256.5 9,119.5 137.0 1.5% 74.0 0.8% 83% False False 52,135 10 9,383.0 9,119.5 263.5 2.9% 76.0 0.8% 43% False False 53,910 20 9,383.0 9,079.0 304.0 3.3% 73.0 0.8% 51% False False 56,992 40 9,383.0 8,900.0 483.0 5.2% 74.0 0.8% 69% False False 58,755 60 9,383.0 8,714.5 668.5 7.2% 73.5 0.8% 78% False False 66,062 80 9,383.0 8,591.0 792.0 8.6% 65.0 0.7% 81% False False 50,644 100 9,383.0 7,980.5 1,402.5 15.2% 54.5 0.6% 89% False False 40,518 120 9,383.0 7,638.0 1,745.0 18.9% 58.0 0.6% 91% False False 33,768
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 18.4 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 9,584.0 2.618 9,455.0 1.618 9,376.0 1.000 9,327.0 0.618 9,297.0 HIGH 9,248.0 0.618 9,218.0 0.500 9,208.5 0.382 9,199.0 LOW 9,169.0 0.618 9,120.0 1.000 9,090.0 1.618 9,041.0 2.618 8,962.0 4.250 8,833.0
Fisher Pivots for day following 04-Sep-2025 Pivot 1 day 3 day R1 9,225.0 9,217.0 PP 9,217.0 9,200.5 S1 9,208.5 9,184.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.