FTSE 100 Index Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Sep-2025
Day Change Summary Previous Current 04-Sep-2025 05-Sep-2025 Change Change % Previous Week Open 9,198.5 9,249.5 51.0 0.6% 9,234.5 High 9,248.0 9,267.5 19.5 0.2% 9,267.5 Low 9,169.0 9,209.0 40.0 0.4% 9,119.5 Close 9,233.5 9,221.0 -12.5 -0.1% 9,221.0 Range 79.0 58.5 -20.5 -25.9% 148.0 ATR 76.0 74.7 -1.2 -1.6% 0.0 Volume 50,353 50,341 -12 0.0% 255,626
Daily Pivots for day following 05-Sep-2025 Classic Woodie Camarilla DeMark R4 9,408.0 9,373.0 9,253.0 R3 9,349.5 9,314.5 9,237.0 R2 9,291.0 9,291.0 9,231.5 R1 9,256.0 9,256.0 9,226.5 9,244.0 PP 9,232.5 9,232.5 9,232.5 9,226.5 S1 9,197.5 9,197.5 9,215.5 9,186.0 S2 9,174.0 9,174.0 9,210.5 S3 9,115.5 9,139.0 9,205.0 S4 9,057.0 9,080.5 9,189.0	Weekly Pivots for week ending 05-Sep-2025 Classic Woodie Camarilla DeMark R4 9,646.5 9,582.0 9,302.5 R3 9,498.5 9,434.0 9,261.5 R2 9,350.5 9,350.5 9,248.0 R1 9,286.0 9,286.0 9,234.5 9,244.0 PP 9,202.5 9,202.5 9,202.5 9,182.0 S1 9,138.0 9,138.0 9,207.5 9,096.0 S2 9,054.5 9,054.5 9,194.0 S3 8,906.5 8,990.0 9,180.5 S4 8,758.5 8,842.0 9,139.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,267.5 9,119.5 148.0 1.6% 74.5 0.8% 69% True False 51,125 10 9,383.0 9,119.5 263.5 2.9% 75.5 0.8% 39% False False 53,405 20 9,383.0 9,081.5 301.5 3.3% 72.5 0.8% 46% False False 55,962 40 9,383.0 8,917.5 465.5 5.0% 73.0 0.8% 65% False False 58,529 60 9,383.0 8,714.5 668.5 7.2% 73.0 0.8% 76% False False 65,493 80 9,383.0 8,645.0 738.0 8.0% 65.5 0.7% 78% False False 51,273 100 9,383.0 8,137.0 1,246.0 13.5% 55.0 0.6% 87% False False 41,020 120 9,383.0 7,638.0 1,745.0 18.9% 58.5 0.6% 91% False False 34,188
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 18.9 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 9,516.0 2.618 9,420.5 1.618 9,362.0 1.000 9,326.0 0.618 9,303.5 HIGH 9,267.5 0.618 9,245.0 0.500 9,238.0 0.382 9,231.5 LOW 9,209.0 0.618 9,173.0 1.000 9,150.5 1.618 9,114.5 2.618 9,056.0 4.250 8,960.5
Fisher Pivots for day following 05-Sep-2025 Pivot 1 day 3 day R1 9,238.0 9,212.0 PP 9,232.5 9,203.5 S1 9,227.0 9,195.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.