FTSE 100 Index Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Sep-2025
Day Change Summary Previous Current 08-Sep-2025 09-Sep-2025 Change Change % Previous Week Open 9,247.5 9,242.5 -5.0 -0.1% 9,234.5 High 9,254.0 9,277.0 23.0 0.2% 9,267.5 Low 9,203.0 9,223.0 20.0 0.2% 9,119.5 Close 9,247.0 9,257.5 10.5 0.1% 9,221.0 Range 51.0 54.0 3.0 5.9% 148.0 ATR 73.0 71.7 -1.4 -1.9% 0.0 Volume 49,538 46,496 -3,042 -6.1% 255,626
Daily Pivots for day following 09-Sep-2025 Classic Woodie Camarilla DeMark R4 9,414.5 9,390.0 9,287.0 R3 9,360.5 9,336.0 9,272.5 R2 9,306.5 9,306.5 9,267.5 R1 9,282.0 9,282.0 9,262.5 9,294.0 PP 9,252.5 9,252.5 9,252.5 9,258.5 S1 9,228.0 9,228.0 9,252.5 9,240.0 S2 9,198.5 9,198.5 9,247.5 S3 9,144.5 9,174.0 9,242.5 S4 9,090.5 9,120.0 9,228.0	Weekly Pivots for week ending 05-Sep-2025 Classic Woodie Camarilla DeMark R4 9,646.5 9,582.0 9,302.5 R3 9,498.5 9,434.0 9,261.5 R2 9,350.5 9,350.5 9,248.0 R1 9,286.0 9,286.0 9,234.5 9,244.0 PP 9,202.5 9,202.5 9,202.5 9,182.0 S1 9,138.0 9,138.0 9,207.5 9,096.0 S2 9,054.5 9,054.5 9,194.0 S3 8,906.5 8,990.0 9,180.5 S4 8,758.5 8,842.0 9,139.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,277.0 9,122.0 155.0 1.7% 64.0 0.7% 87% True False 50,605 10 9,327.5 9,119.5 208.0 2.2% 68.0 0.7% 66% False False 50,325 20 9,383.0 9,119.5 263.5 2.8% 73.0 0.8% 52% False False 55,073 40 9,383.0 8,917.5 465.5 5.0% 71.5 0.8% 73% False False 58,078 60 9,383.0 8,714.5 668.5 7.2% 72.5 0.8% 81% False False 61,836 80 9,383.0 8,686.5 696.5 7.5% 66.0 0.7% 82% False False 52,473 100 9,383.0 8,293.5 1,089.5 11.8% 55.5 0.6% 88% False False 41,980 120 9,383.0 7,638.0 1,745.0 18.8% 59.5 0.6% 93% False False 34,988
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 17.8 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 9,506.5 2.618 9,418.5 1.618 9,364.5 1.000 9,331.0 0.618 9,310.5 HIGH 9,277.0 0.618 9,256.5 0.500 9,250.0 0.382 9,243.5 LOW 9,223.0 0.618 9,189.5 1.000 9,169.0 1.618 9,135.5 2.618 9,081.5 4.250 8,993.5
Fisher Pivots for day following 09-Sep-2025 Pivot 1 day 3 day R1 9,255.0 9,251.5 PP 9,252.5 9,246.0 S1 9,250.0 9,240.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.