FTSE 100 Index Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2025
Day Change Summary Previous Current 09-Sep-2025 10-Sep-2025 Change Change % Previous Week Open 9,242.5 9,265.0 22.5 0.2% 9,234.5 High 9,277.0 9,304.0 27.0 0.3% 9,267.5 Low 9,223.0 9,229.5 6.5 0.1% 9,119.5 Close 9,257.5 9,238.0 -19.5 -0.2% 9,221.0 Range 54.0 74.5 20.5 38.0% 148.0 ATR 71.7 71.9 0.2 0.3% 0.0 Volume 46,496 59,212 12,716 27.3% 255,626
Daily Pivots for day following 10-Sep-2025 Classic Woodie Camarilla DeMark R4 9,480.5 9,434.0 9,279.0 R3 9,406.0 9,359.5 9,258.5 R2 9,331.5 9,331.5 9,251.5 R1 9,285.0 9,285.0 9,245.0 9,271.0 PP 9,257.0 9,257.0 9,257.0 9,250.0 S1 9,210.5 9,210.5 9,231.0 9,196.5 S2 9,182.5 9,182.5 9,224.5 S3 9,108.0 9,136.0 9,217.5 S4 9,033.5 9,061.5 9,197.0	Weekly Pivots for week ending 05-Sep-2025 Classic Woodie Camarilla DeMark R4 9,646.5 9,582.0 9,302.5 R3 9,498.5 9,434.0 9,261.5 R2 9,350.5 9,350.5 9,248.0 R1 9,286.0 9,286.0 9,234.5 9,244.0 PP 9,202.5 9,202.5 9,202.5 9,182.0 S1 9,138.0 9,138.0 9,207.5 9,096.0 S2 9,054.5 9,054.5 9,194.0 S3 8,906.5 8,990.0 9,180.5 S4 8,758.5 8,842.0 9,139.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,304.0 9,169.0 135.0 1.5% 63.5 0.7% 51% True False 51,188 10 9,304.0 9,119.5 184.5 2.0% 67.5 0.7% 64% True False 51,660 20 9,383.0 9,119.5 263.5 2.9% 74.0 0.8% 45% False False 55,153 40 9,383.0 8,917.5 465.5 5.0% 70.5 0.8% 69% False False 58,048 60 9,383.0 8,714.5 668.5 7.2% 73.0 0.8% 78% False False 58,707 80 9,383.0 8,714.5 668.5 7.2% 65.5 0.7% 78% False False 53,211 100 9,383.0 8,310.0 1,073.0 11.6% 56.5 0.6% 86% False False 42,572 120 9,383.0 7,638.0 1,745.0 18.9% 60.0 0.7% 92% False False 35,482
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 21.2 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 9,620.5 2.618 9,499.0 1.618 9,424.5 1.000 9,378.5 0.618 9,350.0 HIGH 9,304.0 0.618 9,275.5 0.500 9,267.0 0.382 9,258.0 LOW 9,229.5 0.618 9,183.5 1.000 9,155.0 1.618 9,109.0 2.618 9,034.5 4.250 8,913.0
Fisher Pivots for day following 10-Sep-2025 Pivot 1 day 3 day R1 9,267.0 9,253.5 PP 9,257.0 9,248.5 S1 9,247.5 9,243.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.