FTSE 100 Index Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary Previous Current 12-Sep-2025 15-Sep-2025 Change Change % Previous Week Open 9,331.5 9,275.5 -56.0 -0.6% 9,247.5 High 9,350.5 9,307.0 -43.5 -0.5% 9,350.5 Low 9,270.0 9,270.0 0.0 0.0% 9,203.0 Close 9,295.5 9,281.5 -14.0 -0.2% 9,295.5 Range 80.5 37.0 -43.5 -54.0% 147.5 ATR 73.8 71.2 -2.6 -3.6% 0.0 Volume 118,302 271,243 152,941 129.3% 349,661
Daily Pivots for day following 15-Sep-2025 Classic Woodie Camarilla DeMark R4 9,397.0 9,376.5 9,302.0 R3 9,360.0 9,339.5 9,291.5 R2 9,323.0 9,323.0 9,288.5 R1 9,302.5 9,302.5 9,285.0 9,313.0 PP 9,286.0 9,286.0 9,286.0 9,291.5 S1 9,265.5 9,265.5 9,278.0 9,276.0 S2 9,249.0 9,249.0 9,274.5 S3 9,212.0 9,228.5 9,271.5 S4 9,175.0 9,191.5 9,261.0	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 9,725.5 9,658.0 9,376.5 R3 9,578.0 9,510.5 9,336.0 R2 9,430.5 9,430.5 9,322.5 R1 9,363.0 9,363.0 9,309.0 9,397.0 PP 9,283.0 9,283.0 9,283.0 9,300.0 S1 9,215.5 9,215.5 9,282.0 9,249.0 S2 9,135.5 9,135.5 9,268.5 S3 8,988.0 9,068.0 9,255.0 S4 8,840.5 8,920.5 9,214.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,350.5 9,223.0 127.5 1.4% 65.5 0.7% 46% False False 114,273 10 9,350.5 9,119.5 231.0 2.5% 70.5 0.8% 70% False False 84,697 20 9,383.0 9,119.5 263.5 2.8% 72.5 0.8% 61% False False 69,219 40 9,383.0 8,973.5 409.5 4.4% 71.0 0.8% 75% False False 65,280 60 9,383.0 8,714.5 668.5 7.2% 72.5 0.8% 85% False False 62,202 80 9,383.0 8,714.5 668.5 7.2% 67.0 0.7% 85% False False 59,018 100 9,383.0 8,436.5 946.5 10.2% 58.5 0.6% 89% False False 47,228 120 9,383.0 7,638.0 1,745.0 18.8% 61.5 0.7% 94% False False 39,362
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 19.6 Narrowest range in 69 trading days	Fibonacci Retracements and Extensions 4.250 9,464.0 2.618 9,404.0 1.618 9,367.0 1.000 9,344.0 0.618 9,330.0 HIGH 9,307.0 0.618 9,293.0 0.500 9,288.5 0.382 9,284.0 LOW 9,270.0 0.618 9,247.0 1.000 9,233.0 1.618 9,210.0 2.618 9,173.0 4.250 9,113.0
Fisher Pivots for day following 15-Sep-2025 Pivot 1 day 3 day R1 9,288.5 9,299.0 PP 9,286.0 9,293.5 S1 9,284.0 9,287.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.