FTSE 100 Index Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary Previous Current 15-Sep-2025 16-Sep-2025 Change Change % Previous Week Open 9,275.5 9,292.0 16.5 0.2% 9,247.5 High 9,307.0 9,293.0 -14.0 -0.2% 9,350.5 Low 9,270.0 9,196.0 -74.0 -0.8% 9,203.0 Close 9,281.5 9,204.0 -77.5 -0.8% 9,295.5 Range 37.0 97.0 60.0 162.2% 147.5 ATR 71.2 73.0 1.8 2.6% 0.0 Volume 271,243 250,705 -20,538 -7.6% 349,661
Daily Pivots for day following 16-Sep-2025 Classic Woodie Camarilla DeMark R4 9,522.0 9,460.0 9,257.5 R3 9,425.0 9,363.0 9,230.5 R2 9,328.0 9,328.0 9,222.0 R1 9,266.0 9,266.0 9,213.0 9,248.5 PP 9,231.0 9,231.0 9,231.0 9,222.0 S1 9,169.0 9,169.0 9,195.0 9,151.5 S2 9,134.0 9,134.0 9,186.0 S3 9,037.0 9,072.0 9,177.5 S4 8,940.0 8,975.0 9,150.5	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 9,725.5 9,658.0 9,376.5 R3 9,578.0 9,510.5 9,336.0 R2 9,430.5 9,430.5 9,322.5 R1 9,363.0 9,363.0 9,309.0 9,397.0 PP 9,283.0 9,283.0 9,283.0 9,300.0 S1 9,215.5 9,215.5 9,282.0 9,249.0 S2 9,135.5 9,135.5 9,268.5 S3 8,988.0 9,068.0 9,255.0 S4 8,840.5 8,920.5 9,214.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,350.5 9,196.0 154.5 1.7% 74.0 0.8% 5% False True 155,115 10 9,350.5 9,122.0 228.5 2.5% 69.0 0.8% 36% False False 102,860 20 9,383.0 9,119.5 263.5 2.9% 74.5 0.8% 32% False False 79,392 40 9,383.0 8,977.5 405.5 4.4% 72.5 0.8% 56% False False 70,367 60 9,383.0 8,714.5 668.5 7.3% 73.0 0.8% 73% False False 65,348 80 9,383.0 8,714.5 668.5 7.3% 67.5 0.7% 73% False False 62,152 100 9,383.0 8,436.5 946.5 10.3% 59.5 0.6% 81% False False 49,736 120 9,383.0 7,638.0 1,745.0 19.0% 62.0 0.7% 90% False False 41,451
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 17.4 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 9,705.0 2.618 9,547.0 1.618 9,450.0 1.000 9,390.0 0.618 9,353.0 HIGH 9,293.0 0.618 9,256.0 0.500 9,244.5 0.382 9,233.0 LOW 9,196.0 0.618 9,136.0 1.000 9,099.0 1.618 9,039.0 2.618 8,942.0 4.250 8,784.0
Fisher Pivots for day following 16-Sep-2025 Pivot 1 day 3 day R1 9,244.5 9,273.0 PP 9,231.0 9,250.0 S1 9,217.5 9,227.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.