| Trading Metrics calculated at close of trading on 19-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2025 |
19-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
9,215.0 |
9,237.0 |
22.0 |
0.2% |
9,275.5 |
| High |
9,248.5 |
9,246.0 |
-2.5 |
0.0% |
9,307.0 |
| Low |
9,201.5 |
9,205.0 |
3.5 |
0.0% |
9,184.0 |
| Close |
9,237.0 |
9,211.0 |
-26.0 |
-0.3% |
9,211.0 |
| Range |
47.0 |
41.0 |
-6.0 |
-12.8% |
123.0 |
| ATR |
70.9 |
68.7 |
-2.1 |
-3.0% |
0.0 |
| Volume |
69,827 |
6,382 |
-63,445 |
-90.9% |
727,085 |
|
| Daily Pivots for day following 19-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9,343.5 |
9,318.5 |
9,233.5 |
|
| R3 |
9,302.5 |
9,277.5 |
9,222.5 |
|
| R2 |
9,261.5 |
9,261.5 |
9,218.5 |
|
| R1 |
9,236.5 |
9,236.5 |
9,215.0 |
9,228.5 |
| PP |
9,220.5 |
9,220.5 |
9,220.5 |
9,217.0 |
| S1 |
9,195.5 |
9,195.5 |
9,207.0 |
9,187.5 |
| S2 |
9,179.5 |
9,179.5 |
9,203.5 |
|
| S3 |
9,138.5 |
9,154.5 |
9,199.5 |
|
| S4 |
9,097.5 |
9,113.5 |
9,188.5 |
|
|
| Weekly Pivots for week ending 19-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9,603.0 |
9,530.0 |
9,278.5 |
|
| R3 |
9,480.0 |
9,407.0 |
9,245.0 |
|
| R2 |
9,357.0 |
9,357.0 |
9,233.5 |
|
| R1 |
9,284.0 |
9,284.0 |
9,222.5 |
9,259.0 |
| PP |
9,234.0 |
9,234.0 |
9,234.0 |
9,221.5 |
| S1 |
9,161.0 |
9,161.0 |
9,199.5 |
9,136.0 |
| S2 |
9,111.0 |
9,111.0 |
9,188.5 |
|
| S3 |
8,988.0 |
9,038.0 |
9,177.0 |
|
| S4 |
8,865.0 |
8,915.0 |
9,143.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9,307.0 |
9,184.0 |
123.0 |
1.3% |
58.0 |
0.6% |
22% |
False |
False |
145,417 |
| 10 |
9,350.5 |
9,184.0 |
166.5 |
1.8% |
63.0 |
0.7% |
16% |
False |
False |
107,674 |
| 20 |
9,383.0 |
9,119.5 |
263.5 |
2.9% |
69.5 |
0.8% |
35% |
False |
False |
80,540 |
| 40 |
9,383.0 |
9,017.0 |
366.0 |
4.0% |
72.0 |
0.8% |
53% |
False |
False |
70,944 |
| 60 |
9,383.0 |
8,743.0 |
640.0 |
6.9% |
71.5 |
0.8% |
73% |
False |
False |
65,894 |
| 80 |
9,383.0 |
8,714.5 |
668.5 |
7.3% |
67.5 |
0.7% |
74% |
False |
False |
64,705 |
| 100 |
9,383.0 |
8,482.0 |
901.0 |
9.8% |
60.5 |
0.7% |
81% |
False |
False |
51,787 |
| 120 |
9,383.0 |
7,638.0 |
1,745.0 |
18.9% |
63.0 |
0.7% |
90% |
False |
False |
43,161 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9,420.0 |
|
2.618 |
9,353.5 |
|
1.618 |
9,312.5 |
|
1.000 |
9,287.0 |
|
0.618 |
9,271.5 |
|
HIGH |
9,246.0 |
|
0.618 |
9,230.5 |
|
0.500 |
9,225.5 |
|
0.382 |
9,220.5 |
|
LOW |
9,205.0 |
|
0.618 |
9,179.5 |
|
1.000 |
9,164.0 |
|
1.618 |
9,138.5 |
|
2.618 |
9,097.5 |
|
4.250 |
9,031.0 |
|
|
| Fisher Pivots for day following 19-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
9,225.5 |
9,218.0 |
| PP |
9,220.5 |
9,216.0 |
| S1 |
9,216.0 |
9,213.5 |
|